window.pageData = {"fund":{"_id":3000000017229,"name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017229","tickerId":17229,"shortName":"交银养老2035三年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000017229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10578,"f_h_s_a":6099,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017229,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.20732600732600734,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.1423586880669923,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.2052401746724891,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.22213438735177865,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.23891402714932128,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.31063829787234043,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.37766714082503555,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.18759231905465287},"fp":{"stockId":3000000017229,"type":"fp","f_p_r_fys":0.04858299595141702,"f_p_r_m1":0.024994792751510175,"f_cagr_p_r_fs":0.05537158838390588,"f_p_r_m3":0.009988369706506184,"f_p_r_d1":0.00403666638634248,"f_p_r_m6":0.06361671469740626,"f_p_r_y1":0.30196666372696,"f_p_r_y2":0.3289224952741039,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.20024390243902346},"ff":{"stockId":3000000017229,"type":"ff","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017229,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.4763,"f_nv_cr":-0.0038461538461538325},"f_as":{"stockId":3000000017229,"type":"f_as","f_tas":102832519.0113,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008697,"__csrcFundId":7295,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8697,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:35:32.058Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年A","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银养老2035三年","fofFundFlag":1,"setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":633153686.13,"setUpShares":633153686.13,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":300363,"holdings":95200,"marketCap":2212448,"netValueRatio":0.0091,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688186,"holdings":35200,"marketCap":798336,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16801173881144515,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":2846,"holdings":25000,"marketCap":403500,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1680412371134018,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":603893,"holdings":1100,"marketCap":196108,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688582,"holdings":2800,"marketCap":185108,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13750815394650984,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":603444,"holdings":400,"marketCap":169540,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688591,"holdings":3700,"marketCap":157472,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.30046022353714696,"stock":{"name":"泰凌微","exchange":"sh","stockType":"company","stockCode":"688591","tickerId":688591}}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb633","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019766","stockName":"25国债01","holdings":55000,"marketCap":5561352,"netValueRatio":0.0229,"lastUpdated":"2026-01-21T14:35:58.749Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb634","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2929279,"netValueRatio":0.0121,"lastUpdated":"2026-01-21T14:35:58.753Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb635","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1207236,"netValueRatio":0.005,"lastUpdated":"2026-01-21T14:35:58.757Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb636","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"102310","stockName":"国债2513","holdings":8000,"marketCap":804824,"netValueRatio":0.0033,"lastUpdated":"2026-01-21T14:35:58.761Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb637","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019710","stockName":"23国债17","holdings":6000,"marketCap":608101,"netValueRatio":0.0025,"lastUpdated":"2026-01-21T14:35:58.765Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7765c69b11a867414d610","date":"2025-12-30T16:00:00.000Z","stockId":3000000008697,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3023,"h_s_a":33098,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":100057479,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:04.609Z"},{"_id":"69aecbec7fea5b3eb04be754","date":"2025-06-29T16:00:00.000Z","stockId":3000000008697,"h_a":3738,"h_s_a":35358,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":132170255,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:28.426Z"},{"_id":"69aecbec7fea5b3eb04be753","date":"2024-12-30T16:00:00.000Z","stockId":3000000008697,"h_a":4308,"h_s_a":37579,"ins_h_s":3196068,"ins_h_s_r":0.0197,"ind_h_s":158695758,"ind_h_s_r":0.9803000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:28.423Z"},{"_id":"69aecbec7fea5b3eb04be752","date":"2024-06-29T16:00:00.000Z","stockId":3000000008697,"h_a":5091,"h_s_a":40642,"ins_h_s":3195345,"ins_h_s_r":0.0154,"ind_h_s":203716858,"ind_h_s_r":0.9845999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:28.419Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017229,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017229,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017229,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017229,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046499999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017229,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017229,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017229,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017229,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017229,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017229,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017229,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017229,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017229,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017229,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017229,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017229,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017229,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017229,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017229,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017229,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017229,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017229,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017229,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017229,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017229,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017229,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017229,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017229,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017229,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017229,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017229,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017229,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017229,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017229,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017229,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999984}]}