window.pageData = {"fund":{"_id":3000000017228,"stockCode":"017228","shortName":"易方达汇裕积极养老五年持有混合（FOF）A","masterFundShortName":"易方达汇裕积极养老五年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17228,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":214742227.12,"setUpShares":214742227.12,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"胡云峰","stockType":"fund_manager","stockCode":"db20545337","exchange":"fm","tickerId":82506221330}],"hotMetrics":{"fss":{"stockId":3000000017228,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0349,"f_ind_h_s_r":0.9651000000000001,"f_h_a":4413,"f_h_s_a":49508,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000000286,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000017228,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.03164091243561442,"f_p_r_m1_ssc":1549,"f_p_r_m1_ssrp":0.07428940568475452,"f_p_r_m3_ssc":1462,"f_p_r_m3_ssrp":0.03559206023271732,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.021339220014716703,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.05421686746987952,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.07581699346405228,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.057971014492753624},"fp":{"stockId":3000000017228,"type":"fp","f_cagr_p_r_fs":0.22594801027176392,"f_p_r_d1":0.010291595197255754,"f_p_r_m1":0.05084843921931981,"f_p_r_m3":0.32716500877706234,"f_p_r_fys":0.39063458001226214,"f_p_r_m6":0.39063458001226214,"f_p_r_y1":0.7782242257938061,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.8415710950979391,"f_i_d":"2023-07-30T16:00:00.000Z"},"ff":{"stockId":3000000017228,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":89136,"f_m_a_c_f":330745,"f_m_f":241609,"f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000017228,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8145,"f_nv_cr":0.00005511463844798392},"f_as":{"stockId":3000000017228,"type":"f_as","f_tas":299427118.368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019966,"name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019966","tickerId":19966,"shortName":"易方达汇裕积极养老五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12663,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.382Z","inceptionDate":"2023-11-06T16:00:00.000Z","followedNum":5,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8fb161398d798430030bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017228,"stockCode":"019792","stockName":"25国债19","holdings":206000,"marketCap":20755566,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:10.755Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017228},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017228},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017228,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017228},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017228},{"stockId":3000000017228,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017228,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017228,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":223653360,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":223653360},{"s":218107020,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":218107020},{"s":216219610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":216219610},{"s":215765468,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":215765468},{"s":215727799,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":215727799},{"s":215682348,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":215682348},{"s":215638122,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017228,"source":"csrc_xbrl","s_forward":215638122}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017228,"assetScale":299427118.368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017228,"assetScale":284586039.696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017228,"assetScale":276350283.541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017228,"assetScale":218527265.9904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017228,"assetScale":211909416.95769998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017228,"assetScale":209233445.79479998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017228,"assetScale":206473501.815}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9309000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9663000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017228,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017228,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017228,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017228,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017228,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017228,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017228,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017228,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017228,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017228,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017228,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017228,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017228,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017228,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017228,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017228,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017228,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017228,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017228,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017228,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017228,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017228,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017228,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017228,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017228,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017228,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017228,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017228,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017228,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017228,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017228,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017228,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017228,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017228,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017228,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017228,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017228,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017228,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017228,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017228,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017228,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017228,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017228,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017228,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017228,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017228,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017228,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017228,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017228,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017228,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017228,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017228,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017228,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017228,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017228,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017228,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017228,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017228,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017228,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017228,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017228,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017228,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017228,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017228,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017228,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017228,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017228,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017228,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017228,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017228,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017228,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017228,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017228,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017228,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017228,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017228,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017228,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017228,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017228,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017228,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017228,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017228,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017228,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017228,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017228,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017228,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017228,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017228,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017228,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017228,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017228,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017228,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017228,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017228,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017228,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017228,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017228,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017228,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017228,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017228,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017228,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017228,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017228,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017228,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017228,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017228,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005}],"influencesList":[]}