window.pageData = {"startDate":"2024-04-04T11:27:42.918Z","endDate":"2026-04-04T11:27:42.918Z","stock":{"_id":3000000017225,"name":"国泰悦益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017225","tickerId":17225,"shortName":"国泰悦益六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":112447195.13,"setUpShares":112447195.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyylgycyqhhxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","lastUpdated":"2025-05-15T14:38:10.308Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","appointmentDate":"2025-01-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3425,"f_ind_h_s_r":0.6575,"f_h_a":95,"f_h_s_a":241884,"f_ind_h_s_r_c_hy":-0.3425,"f_ins_h_s_r_c_hy":0.3425,"f_ind_h_s_r_c_1y":-0.3425,"f_ins_h_s_r_c_1y":0.3425,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017225,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4322645068234772,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.10493557545315571,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.43204260512592924,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5858204688393368,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7843066570535929,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8117540217955371,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7001759788825341,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6428467259734578},"fp":{"stockId":3000000017225,"type":"fp","f_cagr_p_r_fs":0.012506713392369084,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.0041489772288689775,"f_p_r_d1":0,"f_p_r_m6":-0.018300160362230256,"f_p_r_fys":0.0041489772288689775,"f_p_r_y1":0.04529931699477663,"f_p_r_y2":0.08147147459212145,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.04719259408331511},"ff":{"stockId":3000000017225,"type":"ff","f_m_f":575440,"f_m_f_r":0.008,"f_c_f":143860,"f_c_f_r":0.002,"f_m_a_c_f":719300,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017225,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0407,"f_nv_cr":-0.00009607993850879737},"f_as":{"stockId":3000000017225,"type":"f_as","f_tas":8835797.108,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017224,"__csrcFundId":12185,"stockCode":"017224","shortName":"国泰悦益六个月持有混合A","masterFundShortName":"国泰悦益六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.880Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰悦益六个月持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":129474795.07,"setUpShares":129474795.07,"pinyin":"gtyylgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601318,"holdings":7200,"marketCap":492480,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300750,"holdings":1200,"marketCap":440712,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601211,"holdings":20500,"marketCap":421275,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":2475,"holdings":6500,"marketCap":368615,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":600426,"holdings":10500,"marketCap":330015,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300274,"holdings":1900,"marketCap":324976,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601899,"holdings":8100,"marketCap":279207,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":688271,"holdings":2070,"marketCap":259785,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300502,"holdings":600,"marketCap":258528,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300136,"holdings":4000,"marketCap":248000,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}}],"bondHoldings":[{"_id":"69723b481987889646e71c27","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11111060,"netValueRatio":0.2101,"lastUpdated":"2026-01-22T14:59:20.930Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c28","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019785","stockName":"25国债13","holdings":67000,"marketCap":6740401,"netValueRatio":0.1275,"lastUpdated":"2026-01-22T14:59:20.933Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c29","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019766","stockName":"25国债01","holdings":29000,"marketCap":2932349,"netValueRatio":0.0555,"lastUpdated":"2026-01-22T14:59:20.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"127025","stockName":"冀东转债","holdings":7060,"marketCap":745746,"netValueRatio":0.0141,"lastUpdated":"2026-01-22T14:59:20.938Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"128129","stockName":"青农转债","holdings":6890,"marketCap":742779,"netValueRatio":0.014,"lastUpdated":"2026-01-22T14:59:20.941Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"戴计辉","d":"国泰民福策略价值灵活配置混合、国泰民利策略收益灵活配置混合、国泰悦益六个月持有混合、国泰金鼎价值精选混合的基金经理","wy":14,"md":"硕士研究生。2012年5月至2014年5月在长江证券股份有限公司工作，任分析师。2014年6月至2015年9月在招商证券股份有限公司工作，历任分析师、首席分析师。2015年9月加入国泰基金，历任研究员、基金经理助理。2018年12月至2024年6月任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰民福策略价值灵活配置混合型证券投资基金和国泰民利策略收益灵活配置混合型证券投资基金的基金经理，2019年8月至2023年11月任国泰睿吉灵活配置混合型证券投资基金的基金经理，2020年7月至2022年6月任国泰民丰回报定期开放灵活配置混合型证券投资基金的基金经理，2020年8月至2023年7月任国泰融信灵活配置混合型证券投资基金（LOF）的基金经理，2021年2月至2024年3月任国泰合益混合型证券投资基金的基金经理，2021年5月至2024年5月任国泰诚益混合型证券投资基金的基金经理，2021年10月至2024年3月任国泰惠元混合型证券投资基金的基金经理，2023年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰金鼎价值精选混合型证券投资基金的基金经理。","ad":"2023-01-17T16:00:00.000Z"},{"name":"王琳","d":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合、国泰医药健康股票的基金经理","wy":17,"md":"博士研究生。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月至2025年9月任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理，2025年4月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2026年1月起兼任国泰医药健康股票型证券投资基金的基金经理。","ad":"2025-01-02T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017225,"nv":1.0407,"tnv":1.0407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017225,"nv":1.0408,"tnv":1.0408},{"stockId":3000000017225,"date":"2026-03-31T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017225,"date":"2026-03-30T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0364,"tnv":1.0364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0361,"tnv":1.0361},{"stockId":3000000017225,"date":"2026-03-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017225,"date":"2026-03-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017225,"nv":1.03,"tnv":1.03},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017225,"nv":1.0248,"tnv":1.0248},{"stockId":3000000017225,"date":"2026-03-19T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0345,"tnv":1.0345},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0393,"tnv":1.0393},{"stockId":3000000017225,"date":"2026-03-16T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017225,"date":"2026-03-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017225,"nv":1.0411,"tnv":1.0411},{"stockId":3000000017225,"date":"2026-03-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017225,"date":"2026-03-10T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000017225,"date":"2026-03-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017225,"date":"2026-03-08T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017225,"date":"2026-03-05T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0389,"tnv":1.0389},{"stockId":3000000017225,"date":"2026-03-03T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017225,"date":"2026-03-02T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017225,"date":"2026-03-01T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017225,"date":"2026-02-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0497,"tnv":1.0497},{"stockId":3000000017225,"date":"2026-02-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0505,"tnv":1.0505},{"stockId":3000000017225,"date":"2026-02-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017225,"nv":1.0543,"tnv":1.0543},{"stockId":3000000017225,"date":"2026-02-10T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017225,"date":"2026-02-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017225,"date":"2026-02-08T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017225,"nv":1.0497,"tnv":1.0497},{"stockId":3000000017225,"date":"2026-02-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0523,"tnv":1.0523},{"stockId":3000000017225,"date":"2026-02-02T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017225,"date":"2026-02-01T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0552,"tnv":1.0552},{"stockId":3000000017225,"date":"2026-01-28T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017225,"date":"2026-01-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0595,"tnv":1.0595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0599,"tnv":1.0599},{"stockId":3000000017225,"date":"2026-01-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017225,"date":"2026-01-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017225,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017225,"nv":1.0601,"tnv":1.0601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0625,"tnv":1.0625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017225,"nv":1.063,"tnv":1.063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0635,"tnv":1.0635},{"stockId":3000000017225,"date":"2026-01-13T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017225,"date":"2026-01-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017225,"date":"2026-01-11T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017225,"date":"2026-01-08T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017225,"nv":1.0554,"tnv":1.0554},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017225,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017225,"nv":1.0522,"tnv":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017225,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017225,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017225,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017225,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017225,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017225,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017225,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017225,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017225,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017225,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017225,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017225,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017225,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017225,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017225,"nv":1.032,"tnv":1.032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017225,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017225,"nv":1.026,"tnv":1.026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017225,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017225,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017225,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017225,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017225,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017225,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017225,"nv":1.044,"tnv":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017225,"nv":1.045,"tnv":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017225,"nv":1.048,"tnv":1.048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017225,"nv":1.048,"tnv":1.048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017225,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017225,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017225,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017225,"nv":1.0423,"tnv":1.0423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017225,"nv":1.045,"tnv":1.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017225,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017225,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017225,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0494,"tnv":1.0494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017225,"nv":1.043,"tnv":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017225,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017225,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017225,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017225,"nv":1.06,"tnv":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017225,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017225,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017225,"nv":1.053,"tnv":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017225,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017225,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017225,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017225,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017225,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017225,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017225,"nv":1.052,"tnv":1.052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017225,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017225,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017225,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017225,"nv":1.048,"tnv":1.048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017225,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017225,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017225,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017225,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017225,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017225,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017225,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017225,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017225,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017225,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017225,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017225,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017225,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017225,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017225,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017225,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017225,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017225,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017225,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017225,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017225,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017225,"nv":1.014,"tnv":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017225,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017225,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017225,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017225,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017225,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017225,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017225,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017225,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017225,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017225,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017225,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017225,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017225,"nv":0.994,"tnv":0.994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017225,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017225,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017225,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017225,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017225,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017225,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017225,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017225,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017225,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017225,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017225,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017225,"nv":0.9958,"tnv":0.9958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017225,"nv":0.995,"tnv":0.995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017225,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017225,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017225,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017225,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017225,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017225,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017225,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017225,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017225,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017225,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017225,"nv":0.9866,"tnv":0.9866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017225,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017225,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017225,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017225,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017225,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017225,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017225,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017225,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017225,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017225,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017225,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017225,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017225,"nv":0.989,"tnv":0.989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017225,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017225,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017225,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017225,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017225,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017225,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017225,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017225,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017225,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017225,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017225,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017225,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017225,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017225,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017225,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017225,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017225,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017225,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017225,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017225,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017225,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017225,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017225,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017225,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017225,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017225,"nv":0.995,"tnv":0.995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017225,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017225,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017225,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017225,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017225,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017225,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017225,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017225,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017225,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017225,"nv":1,"tnv":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017225,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017225,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017225,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017225,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017225,"nv":0.996,"tnv":0.996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017225,"nv":0.9953,"tnv":0.9953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017225,"nv":0.9954,"tnv":0.9954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017225,"nv":1.0029,"tnv":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017225,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017225,"nv":0.9993,"tnv":0.9993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017225,"nv":1.0005,"tnv":1.0005},{"stockId":3000000017225,"date":"2025-02-20T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017225,"date":"2025-02-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017225,"date":"2025-02-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017225,"date":"2025-02-17T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000017225,"date":"2025-02-16T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017225,"date":"2025-02-13T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017225,"date":"2025-02-12T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017225,"date":"2025-02-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017225,"date":"2025-02-10T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017225,"date":"2025-02-09T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017225,"date":"2025-02-06T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017225,"date":"2025-02-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017225,"date":"2025-02-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017225,"date":"2025-01-26T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017225,"date":"2025-01-23T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017225,"date":"2025-01-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017225,"date":"2025-01-21T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017225,"date":"2025-01-20T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017225,"date":"2025-01-19T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017225,"date":"2025-01-16T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017225,"date":"2025-01-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017225,"date":"2025-01-14T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017225,"date":"2025-01-13T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000017225,"date":"2025-01-12T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017225,"date":"2025-01-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017225,"date":"2025-01-08T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017225,"date":"2025-01-07T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017225,"date":"2025-01-06T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017225,"date":"2025-01-05T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017225,"date":"2025-01-02T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017225,"date":"2025-01-01T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017225,"date":"2024-12-30T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017225,"date":"2024-12-29T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017225,"date":"2024-12-26T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017225,"date":"2024-12-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017225,"date":"2024-12-24T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017225,"date":"2024-12-23T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017225,"date":"2024-12-22T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017225,"date":"2024-12-19T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017225,"date":"2024-12-18T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017225,"date":"2024-12-17T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017225,"date":"2024-12-16T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017225,"date":"2024-12-15T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017225,"date":"2024-12-12T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017225,"date":"2024-12-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017225,"date":"2024-12-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017225,"date":"2024-12-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017225,"date":"2024-12-08T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017225,"date":"2024-12-05T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017225,"date":"2024-12-04T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017225,"date":"2024-12-03T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017225,"date":"2024-12-02T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017225,"date":"2024-12-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017225,"date":"2024-11-28T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017225,"date":"2024-11-27T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017225,"date":"2024-11-26T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017225,"date":"2024-11-25T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017225,"date":"2024-11-24T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017225,"date":"2024-11-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017225,"date":"2024-11-20T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017225,"date":"2024-11-19T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017225,"date":"2024-11-18T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000017225,"date":"2024-11-17T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017225,"date":"2024-11-14T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017225,"date":"2024-11-13T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017225,"date":"2024-11-12T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017225,"date":"2024-11-11T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017225,"date":"2024-11-10T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017225,"date":"2024-11-07T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017225,"date":"2024-11-06T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017225,"date":"2024-11-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017225,"date":"2024-11-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017225,"date":"2024-11-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017225,"date":"2024-10-31T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017225,"date":"2024-10-30T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017225,"date":"2024-10-29T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017225,"date":"2024-10-28T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017225,"date":"2024-10-27T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017225,"date":"2024-10-24T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017225,"date":"2024-10-23T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017225,"date":"2024-10-22T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017225,"date":"2024-10-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017225,"date":"2024-10-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017225,"date":"2024-10-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017225,"date":"2024-10-16T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017225,"date":"2024-10-15T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017225,"date":"2024-10-14T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017225,"date":"2024-10-13T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017225,"date":"2024-10-10T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017225,"date":"2024-10-09T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017225,"date":"2024-10-08T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017225,"date":"2024-10-07T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017225,"date":"2024-09-29T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017225,"date":"2024-09-26T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017225,"date":"2024-09-25T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017225,"date":"2024-09-24T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017225,"date":"2024-09-23T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000017225,"date":"2024-09-22T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000017225,"date":"2024-09-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017225,"date":"2024-09-18T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017225,"date":"2024-09-17T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017225,"date":"2024-09-12T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017225,"date":"2024-09-11T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000017225,"date":"2024-09-10T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017225,"date":"2024-09-09T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000017225,"date":"2024-09-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017225,"date":"2024-09-05T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017225,"date":"2024-09-04T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017225,"date":"2024-09-03T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017225,"date":"2024-09-02T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017225,"date":"2024-09-01T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017225,"date":"2024-08-29T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000017225,"date":"2024-08-28T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017225,"date":"2024-08-27T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000017225,"date":"2024-08-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000017225,"date":"2024-08-25T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017225,"date":"2024-08-22T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017225,"date":"2024-08-21T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017225,"date":"2024-08-20T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017225,"date":"2024-08-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000017225,"date":"2024-08-18T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017225,"date":"2024-08-15T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017225,"date":"2024-08-14T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017225,"date":"2024-08-13T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017225,"date":"2024-08-12T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000017225,"date":"2024-08-11T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017225,"date":"2024-08-08T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017225,"date":"2024-08-07T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017225,"date":"2024-08-06T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017225,"date":"2024-08-05T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017225,"date":"2024-08-04T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017225,"date":"2024-08-01T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000017225,"date":"2024-07-31T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017225,"date":"2024-07-30T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017225,"date":"2024-07-29T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017225,"date":"2024-07-28T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017225,"date":"2024-07-25T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017225,"date":"2024-07-24T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017225,"date":"2024-07-23T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000017225,"date":"2024-07-22T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017225,"date":"2024-07-21T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017225,"date":"2024-07-18T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017225,"date":"2024-07-17T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017225,"date":"2024-07-16T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017225,"date":"2024-07-15T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017225,"date":"2024-07-14T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000017225,"date":"2024-07-11T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017225,"date":"2024-07-10T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017225,"date":"2024-07-09T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017225,"date":"2024-07-08T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017225,"date":"2024-07-07T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000017225,"date":"2024-07-04T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017225,"date":"2024-07-03T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017225,"date":"2024-07-02T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017225,"date":"2024-07-01T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000017225,"date":"2024-06-30T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017225,"date":"2024-06-27T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017225,"date":"2024-06-26T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017225,"date":"2024-06-25T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017225,"date":"2024-06-24T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017225,"date":"2024-06-23T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017225,"date":"2024-06-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000017225,"date":"2024-06-19T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017225,"date":"2024-06-18T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017225,"date":"2024-06-17T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017225,"date":"2024-06-16T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017225,"date":"2024-06-13T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017225,"date":"2024-06-12T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017225,"date":"2024-06-11T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017225,"date":"2024-06-10T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017225,"date":"2024-06-06T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017225,"date":"2024-06-05T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017225,"date":"2024-06-04T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017225,"date":"2024-06-03T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017225,"date":"2024-06-02T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017225,"date":"2024-05-30T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017225,"date":"2024-05-29T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017225,"date":"2024-05-28T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017225,"date":"2024-05-27T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017225,"date":"2024-05-26T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017225,"date":"2024-05-23T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017225,"date":"2024-05-22T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017225,"date":"2024-05-21T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017225,"date":"2024-05-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017225,"date":"2024-05-19T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017225,"date":"2024-05-16T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017225,"date":"2024-05-15T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017225,"date":"2024-05-14T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017225,"date":"2024-05-13T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017225,"date":"2024-05-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017225,"nv":0.9775,"tnv":0.9775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017225,"nv":0.9766,"tnv":0.9766},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017225,"nv":0.9732,"tnv":0.9732},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017225,"nv":0.9762,"tnv":0.9762},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017225,"nv":0.9762,"tnv":0.9762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017225,"nv":0.9703,"tnv":0.9703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017225,"nv":0.9694,"tnv":0.9694},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017225,"nv":0.9658,"tnv":0.9658},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017225,"nv":0.9642,"tnv":0.9642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017225,"nv":0.965,"tnv":0.965},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017225,"nv":0.9646,"tnv":0.9646},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017225,"nv":0.9664,"tnv":0.9664},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017225,"nv":0.9661,"tnv":0.9661},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017225,"nv":0.9668,"tnv":0.9668},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017225,"nv":0.9658,"tnv":0.9658},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017225,"nv":0.9606,"tnv":0.9606},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017225,"nv":0.9644,"tnv":0.9644},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017225,"nv":0.9616,"tnv":0.9616},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017225,"nv":0.9615,"tnv":0.9615},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017225,"nv":0.9599,"tnv":0.9599},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017225,"nv":0.9618,"tnv":0.9618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017225,"nv":0.9603,"tnv":0.9603}],"influencesList":[]}