window.pageData = {"fund":{"_id":3000000017225,"name":"国泰悦益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017225","tickerId":17225,"shortName":"国泰悦益六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":112447195.13,"setUpShares":112447195.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyylgycyqhhxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","lastUpdated":"2025-05-15T14:38:10.308Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","appointmentDate":"2025-01-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3425,"f_ind_h_s_r":0.6575,"f_h_a":95,"f_h_s_a":241884,"f_ind_h_s_r_c_hy":-0.3425,"f_ins_h_s_r_c_hy":0.3425,"f_ind_h_s_r_c_1y":-0.3425,"f_ins_h_s_r_c_1y":0.3425,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017225,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4322645068234772,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.10493557545315571,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.43204260512592924,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5858204688393368,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7843066570535929,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8117540217955371,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7001759788825341,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6428467259734578},"fp":{"stockId":3000000017225,"type":"fp","f_cagr_p_r_fs":0.012506713392369084,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.0041489772288689775,"f_p_r_d1":0,"f_p_r_m6":-0.018300160362230256,"f_p_r_fys":0.0041489772288689775,"f_p_r_y1":0.04529931699477663,"f_p_r_y2":0.08147147459212145,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.04719259408331511},"ff":{"stockId":3000000017225,"type":"ff","f_m_f":575440,"f_m_f_r":0.008,"f_c_f":143860,"f_c_f_r":0.002,"f_m_a_c_f":719300,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017225,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0407,"f_nv_cr":-0.00009607993850879737},"f_as":{"stockId":3000000017225,"type":"f_as","f_tas":8835797.108,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017224,"__csrcFundId":12185,"stockCode":"017224","shortName":"国泰悦益六个月持有混合A","masterFundShortName":"国泰悦益六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.880Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰悦益六个月持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":129474795.07,"setUpShares":129474795.07,"pinyin":"gtyylgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601318,"holdings":7200,"marketCap":492480,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300750,"holdings":1200,"marketCap":440712,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601211,"holdings":20500,"marketCap":421275,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":2475,"holdings":6500,"marketCap":368615,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":600426,"holdings":10500,"marketCap":330015,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300274,"holdings":1900,"marketCap":324976,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":601899,"holdings":8100,"marketCap":279207,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":688271,"holdings":2070,"marketCap":259785,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300502,"holdings":600,"marketCap":258528,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockId":300136,"holdings":4000,"marketCap":248000,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}}],"bondHoldings":[{"_id":"69723b481987889646e71c27","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11111060,"netValueRatio":0.2101,"lastUpdated":"2026-01-22T14:59:20.930Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c28","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019785","stockName":"25国债13","holdings":67000,"marketCap":6740401,"netValueRatio":0.1275,"lastUpdated":"2026-01-22T14:59:20.933Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c29","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"019766","stockName":"25国债01","holdings":29000,"marketCap":2932349,"netValueRatio":0.0555,"lastUpdated":"2026-01-22T14:59:20.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"127025","stockName":"冀东转债","holdings":7060,"marketCap":745746,"netValueRatio":0.0141,"lastUpdated":"2026-01-22T14:59:20.938Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017224,"stockCode":"128129","stockName":"青农转债","holdings":6890,"marketCap":742779,"netValueRatio":0.014,"lastUpdated":"2026-01-22T14:59:20.941Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"戴计辉","d":"国泰民福策略价值灵活配置混合、国泰民利策略收益灵活配置混合、国泰悦益六个月持有混合、国泰金鼎价值精选混合的基金经理","wy":14,"md":"硕士研究生。2012年5月至2014年5月在长江证券股份有限公司工作，任分析师。2014年6月至2015年9月在招商证券股份有限公司工作，历任分析师、首席分析师。2015年9月加入国泰基金，历任研究员、基金经理助理。2018年12月至2024年6月任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰民福策略价值灵活配置混合型证券投资基金和国泰民利策略收益灵活配置混合型证券投资基金的基金经理，2019年8月至2023年11月任国泰睿吉灵活配置混合型证券投资基金的基金经理，2020年7月至2022年6月任国泰民丰回报定期开放灵活配置混合型证券投资基金的基金经理，2020年8月至2023年7月任国泰融信灵活配置混合型证券投资基金（LOF）的基金经理，2021年2月至2024年3月任国泰合益混合型证券投资基金的基金经理，2021年5月至2024年5月任国泰诚益混合型证券投资基金的基金经理，2021年10月至2024年3月任国泰惠元混合型证券投资基金的基金经理，2023年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰金鼎价值精选混合型证券投资基金的基金经理。","ad":"2023-01-17T16:00:00.000Z"},{"name":"王琳","d":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合、国泰医药健康股票的基金经理","wy":17,"md":"博士研究生。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月至2025年9月任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理，2025年4月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2026年1月起兼任国泰医药健康股票型证券投资基金的基金经理。","ad":"2025-01-02T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48016,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd2735af41ca194a8c4fd","stockId":3000000017225,"source":"cn_info","declarationDate":"2025-01-03T16:00:00.000Z","appointmentDate":"2025-01-02T16:00:00.000Z","isEmployed":true,"managerId":7002312172650,"manager":{"_id":7002312172650,"name":"王琳","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017225,"name":"国泰悦益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017225","tickerId":17225,"shortName":"国泰悦益六个月持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-01-17T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000017225,"type":"f_as","f_m_f":575440,"f_m_f_r":0.008,"f_c_f":143860,"f_c_f_r":0.002,"f_m_a_c_f":719300,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":8835797.108,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0041,"managerCagr":0.0485,"managerTotalProfit":0.061,"indexYearStartProfit":-0.0409,"indexCagr":0.1387,"indexTotalProfit":0.1763},{"_id":"69cfd2735af41ca194a8c4fe","stockId":3000000017225,"source":"cn_info","declarationDate":"2026-04-01T16:00:00.000Z","appointmentDate":"2023-01-17T16:00:00.000Z","departureDate":"2026-03-31T16:00:00.000Z","isEmployed":false,"managerId":7041008185110,"manager":{"_id":7041008185110,"name":"戴计辉","tickerId":41008185110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20656200","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017225,"name":"国泰悦益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017225","tickerId":17225,"shortName":"国泰悦益六个月持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-01-17T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000017225,"type":"f_as","f_m_f":575440,"f_m_f_r":0.008,"f_c_f":143860,"f_c_f_r":0.002,"f_m_a_c_f":719300,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":8835797.108,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.0041,"managerCagr":0.0129,"managerTotalProfit":0.042,"indexYearStartProfit":-0.0409,"indexCagr":0.029,"indexTotalProfit":0.0958}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.03},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0345},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0446},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0523},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0622},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0554},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0601},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0509},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":1.0022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9933},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9883},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9886},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9857},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9886},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9885},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9807},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9809},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.99},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9894},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9888},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9883},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9891},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9859},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9877},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9871},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9905},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9877},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9862},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9853},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9832},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9801},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9802},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9866},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9841},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9875},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9915},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9925},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9901},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9909},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9825},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9773},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9781},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9787},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9805},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9805},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9802},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9788},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9775},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9737},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9744},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9774},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9735},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9761},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9824},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9606},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9446},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9373},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9388},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.938},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9407},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9411},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9416},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9445},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.943},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9429},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9425},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9442},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9422},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9421},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9426},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9424},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9426},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9447},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9474},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9476},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9478},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9479},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9497},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9476},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9479},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9486},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9468},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9471},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9493},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9533},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9543},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.954},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9566},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9575},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9562},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9548},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9549},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9569},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9571},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9571},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9574},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9561},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9557},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9591},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9594},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9621},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9649},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9645},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9675},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9675},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9676},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9684},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9689},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9692},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9695},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9706},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9717},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9722},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9745},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9727},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9788},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9796},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9787},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9774},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9781},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9766},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9732},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9762},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9694},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9658},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.965},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9646},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9664},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9661},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9668},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9658},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9606},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9644},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9616},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9615},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9599},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017225,"lxr_nv_fc":0.9603}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}