window.pageData = {"fund":{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":812215.9,"setUpShares":812215.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480},{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证电池主题ETF","stockType":"fund","stockCode":"561160","exchange":"sh","tickerId":561160}],"hotMetrics":{"fss":{"stockId":3000000017223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ind_h_s_r":0.9948,"f_h_a":10626,"f_h_s_a":21043,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ins_h_s_r_c_hy":0.0052,"f_ind_h_s_r_c_1y":-0.005199999999999982,"f_ins_h_s_r_c_1y":0.0052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017223,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3761451410095204,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.24223385689354276,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.18454935622317598,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.2120637329286798,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.08237122557726466,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.2311265969802555,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.7157912923289564,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.518661971830986},"fp":{"stockId":3000000017223,"type":"fp","f_p_r_fys":0.08004197672199975,"f_p_r_m1":0.05892807033953784,"f_cagr_p_r_fs":0.03734084624023559,"f_p_r_m3":0.04446904696005172,"f_p_r_d1":0.0012728044123886395,"f_p_r_m6":0.18581753430396963,"f_p_r_y1":0.8959973203818454,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.4375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.8125,"f_p_r_y2":0.8029941073419329,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.35714285714285715,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.22907393334057136},"ff":{"stockId":3000000017223,"type":"ff","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017223,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1321,"f_nv_cr":0.0032789790854306222},"f_as":{"stockId":3000000017223,"type":"f_as","f_tas":678030527.4018,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017222,"__csrcFundId":12034,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接A","masterFundShortName":"富国中证电池主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:21.403Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":10444044.65,"setUpShares":10444044.65,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719}],"bondHoldings":[{"_id":"69723b481987889646e71c25","date":"2025-12-30T16:00:00.000Z","fundId":3000000017222,"stockCode":"019792","stockName":"25国债19","holdings":170000,"marketCap":17055233,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:59:20.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c26","date":"2025-12-30T16:00:00.000Z","fundId":3000000017222,"stockCode":"019785","stockName":"25国债13","holdings":131000,"marketCap":13178994,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:59:20.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017223,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017223},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017223},{"stockId":3000000017223,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017223,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017223,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017223},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017223},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017223},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017223}],"sharesList":[{"s":646852249,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":646852249},{"s":867159900,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":867159900},{"s":149510684,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":149510684},{"s":170863777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":170863777},{"s":224889344,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":224889344},{"s":257318930,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":257318930},{"s":319457945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017223,"source":"csrc_xbrl","s_forward":319457945}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223,"assetScale":678030527.4018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223,"assetScale":930636004.68},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223,"assetScale":101114075.5892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223,"assetScale":115025494.6764},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017223,"assetScale":148764301.056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017223,"assetScale":181512773.222},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017223,"assetScale":178385316.488}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017223,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017223,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017223,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017223,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017223,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017223,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017223,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017223,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017223,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017223,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017223,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017223,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017223,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017223,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017223,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017223,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017223,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017223,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017223,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017223,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017223,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017223,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017223,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017223,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017223,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017223,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017223,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017223,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017223,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017223,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017223,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017223,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017223,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017223,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017223,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017223,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017223,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017223,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017223,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017223,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017223,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017223,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017223,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017223,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017223,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017223,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017223,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017223,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017223,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017223,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017223,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017223,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017223,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017223,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017223,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017223,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017223,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017223,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017223,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017223,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017223,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017223,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017223,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017223,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017223,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017223,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017223,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017223,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017223,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017223,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017223,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017223,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017223,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017223,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017223,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017223,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017223,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017223,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017223,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017223,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017223,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017223,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017223,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017223,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017223,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017223,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017223,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017223,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017223,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017223,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017223,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017223,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017223,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017223,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017223,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017223,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017223,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017223,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017223,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017223,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017223,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017223,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017223,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017223,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017223,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017223,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017223,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017223,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017223,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017223,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017223,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017223,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017223,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017223,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017223,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017223,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017223,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017223,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017223,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017223,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017223,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017223,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017223,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017223,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017223,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017223,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017223,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017223,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002}],"influencesList":[]}