window.pageData = {"startDate":"2024-04-17T12:37:25.784Z","endDate":"2026-04-17T12:37:25.784Z","stock":{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":812215.9,"setUpShares":812215.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000931719,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480},{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证电池主题ETF","stockType":"fund","stockCode":"561160","exchange":"sh","tickerId":561160}],"hotMetrics":{"fss":{"stockId":3000000017223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ind_h_s_r":0.9948,"f_h_a":10626,"f_h_s_a":21043,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ins_h_s_r_c_hy":0.0052,"f_ind_h_s_r_c_1y":-0.005199999999999982,"f_ins_h_s_r_c_1y":0.0052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017223,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.39267109753906954,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.306282722513089,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.20815450643776823,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.29635258358662614,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.07948490230905861,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.23329459616502032,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.720656871218669,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.545262416343783},"fp":{"stockId":3000000017223,"type":"fp","f_p_r_fys":0.07651211600839547,"f_p_r_m1":0.02712543236846887,"f_cagr_p_r_fs":0.036367353884754205,"f_p_r_m3":0.04105544791954974,"f_p_r_d1":0.0012728044123886395,"f_p_r_m6":0.12200457392860664,"f_p_r_y1":0.8838063439065107,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.4375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.8125,"f_p_r_y2":0.8416843479680098,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.35714285714285715,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.2320122284092152},"ff":{"stockId":3000000017223,"type":"ff","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017223,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1284,"f_nv_cr":0.023492063492063453},"f_as":{"stockId":3000000017223,"type":"f_as","f_tas":678030527.4018,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017222,"__csrcFundId":12034,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接A","masterFundShortName":"富国中证电池主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:39.674Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":10444044.65,"setUpShares":10444044.65,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719}],"bondHoldings":[{"_id":"69723b481987889646e71c25","date":"2025-12-30T16:00:00.000Z","fundId":3000000017222,"stockCode":"019792","stockName":"25国债19","holdings":170000,"marketCap":17055233,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:59:20.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c26","date":"2025-12-30T16:00:00.000Z","fundId":3000000017222,"stockCode":"019785","stockName":"25国债13","holdings":131000,"marketCap":13178994,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:59:20.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017223,"date":"2026-04-15T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017223,"date":"2026-04-14T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017223,"nv":1.1221,"tnv":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017223,"nv":1.0944,"tnv":1.0944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017223,"nv":1.0784,"tnv":1.0784},{"stockId":3000000017223,"date":"2026-04-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017223,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017223,"nv":0.9939,"tnv":0.9939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017223,"nv":0.9887,"tnv":0.9887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017223,"nv":1.0137,"tnv":1.0137},{"stockId":3000000017223,"date":"2026-03-31T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017223,"nv":1.0388,"tnv":1.0388},{"stockId":3000000017223,"date":"2026-03-29T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017223,"nv":1.0857,"tnv":1.0857},{"stockId":3000000017223,"date":"2026-03-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017223,"date":"2026-03-24T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017223,"date":"2026-03-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017223,"nv":1.049,"tnv":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017223,"nv":1.0703,"tnv":1.0703},{"stockId":3000000017223,"date":"2026-03-18T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017223,"nv":1.0645,"tnv":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017223,"nv":1.0691,"tnv":1.0691},{"stockId":3000000017223,"date":"2026-03-15T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017223,"nv":1.1037,"tnv":1.1037},{"stockId":3000000017223,"date":"2026-03-11T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017223,"date":"2026-03-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017223,"date":"2026-03-09T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017223,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017223,"nv":1.0216,"tnv":1.0216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017223,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017223,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017223,"nv":1.0137,"tnv":1.0137},{"stockId":3000000017223,"date":"2026-03-01T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017223,"nv":1.0453,"tnv":1.0453},{"stockId":3000000017223,"date":"2026-02-25T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017223,"nv":1.0676,"tnv":1.0676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017223,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017223,"nv":1.0471,"tnv":1.0471},{"stockId":3000000017223,"date":"2026-02-11T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017223,"nv":1.0441,"tnv":1.0441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017223,"nv":1.037,"tnv":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017223,"nv":1.0408,"tnv":1.0408},{"stockId":3000000017223,"date":"2026-02-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017223,"date":"2026-02-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017223,"date":"2026-02-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017223,"date":"2026-02-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017223,"nv":0.9955,"tnv":0.9955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017223,"nv":1.0143,"tnv":1.0143},{"stockId":3000000017223,"date":"2026-01-28T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017223,"nv":1.0348,"tnv":1.0348},{"stockId":3000000017223,"date":"2026-01-26T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017223,"nv":1.0645,"tnv":1.0645},{"stockId":3000000017223,"date":"2026-01-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017223,"date":"2026-01-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017223,"date":"2026-01-20T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017223,"date":"2026-01-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017223,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017223,"nv":1.0839,"tnv":1.0839},{"stockId":3000000017223,"date":"2026-01-14T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017223,"date":"2026-01-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017223,"nv":1.0623,"tnv":1.0623},{"stockId":3000000017223,"date":"2026-01-11T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017223,"date":"2026-01-08T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017223,"date":"2026-01-07T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017223,"nv":1.0829,"tnv":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017223,"nv":1.0842,"tnv":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017223,"nv":1.072,"tnv":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017223,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017223,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017223,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017223,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017223,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017223,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017223,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017223,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017223,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017223,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017223,"nv":0.9731,"tnv":0.9731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017223,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017223,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017223,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017223,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017223,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017223,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017223,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017223,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017223,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017223,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017223,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017223,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017223,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017223,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017223,"nv":1.013,"tnv":1.013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017223,"nv":0.9919,"tnv":0.9919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017223,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017223,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017223,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017223,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017223,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017223,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017223,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017223,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017223,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017223,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017223,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017223,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017223,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017223,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017223,"nv":1.091,"tnv":1.091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017223,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017223,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017223,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017223,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017223,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017223,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017223,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017223,"nv":0.9755,"tnv":0.9755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017223,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017223,"nv":0.9751,"tnv":0.9751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017223,"nv":0.9547,"tnv":0.9547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017223,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017223,"nv":0.9957,"tnv":0.9957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017223,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017223,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017223,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017223,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017223,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017223,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017223,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017223,"nv":1.011,"tnv":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017223,"nv":0.9771,"tnv":0.9771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017223,"nv":0.9572,"tnv":0.9572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017223,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017223,"nv":0.9612,"tnv":0.9612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017223,"nv":0.9631,"tnv":0.9631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017223,"nv":0.9465,"tnv":0.9465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017223,"nv":0.9367,"tnv":0.9367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017223,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017223,"nv":0.921,"tnv":0.921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017223,"nv":0.9013,"tnv":0.9013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017223,"nv":0.9105,"tnv":0.9105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017223,"nv":0.9133,"tnv":0.9133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017223,"nv":0.9027,"tnv":0.9027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017223,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017223,"nv":0.8494,"tnv":0.8494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017223,"nv":0.8315,"tnv":0.8315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017223,"nv":0.8318,"tnv":0.8318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017223,"nv":0.8248,"tnv":0.8248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017223,"nv":0.7921,"tnv":0.7921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017223,"nv":0.7785,"tnv":0.7785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017223,"nv":0.7846,"tnv":0.7846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017223,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017223,"nv":0.7746,"tnv":0.7746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017223,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017223,"nv":0.7673,"tnv":0.7673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017223,"nv":0.7644,"tnv":0.7644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017223,"nv":0.7587,"tnv":0.7587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017223,"nv":0.7475,"tnv":0.7475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017223,"nv":0.723,"tnv":0.723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017223,"nv":0.7312,"tnv":0.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017223,"nv":0.7201,"tnv":0.7201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017223,"nv":0.7182,"tnv":0.7182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017223,"nv":0.6984,"tnv":0.6984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017223,"nv":0.6945,"tnv":0.6945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017223,"nv":0.701,"tnv":0.701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017223,"nv":0.6927,"tnv":0.6927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017223,"nv":0.6874,"tnv":0.6874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017223,"nv":0.6849,"tnv":0.6849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017223,"nv":0.6826,"tnv":0.6826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017223,"nv":0.6982,"tnv":0.6982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017223,"nv":0.7155,"tnv":0.7155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017223,"nv":0.7122,"tnv":0.7122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017223,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017223,"nv":0.7144,"tnv":0.7144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017223,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017223,"nv":0.7066,"tnv":0.7066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017223,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017223,"nv":0.6924,"tnv":0.6924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017223,"nv":0.6898,"tnv":0.6898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017223,"nv":0.6823,"tnv":0.6823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017223,"nv":0.6798,"tnv":0.6798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017223,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017223,"nv":0.6834,"tnv":0.6834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017223,"nv":0.681,"tnv":0.681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017223,"nv":0.6783,"tnv":0.6783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017223,"nv":0.6799,"tnv":0.6799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017223,"nv":0.6637,"tnv":0.6637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017223,"nv":0.6677,"tnv":0.6677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017223,"nv":0.6795,"tnv":0.6795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017223,"nv":0.6687,"tnv":0.6687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017223,"nv":0.6723,"tnv":0.6723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017223,"nv":0.6697,"tnv":0.6697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017223,"nv":0.6696,"tnv":0.6696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017223,"nv":0.6752,"tnv":0.6752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017223,"nv":0.6635,"tnv":0.6635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017223,"nv":0.6404,"tnv":0.6404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017223,"nv":0.63,"tnv":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017223,"nv":0.634,"tnv":0.634},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017223,"nv":0.64,"tnv":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017223,"nv":0.6361,"tnv":0.6361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017223,"nv":0.6349,"tnv":0.6349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017223,"nv":0.6349,"tnv":0.6349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017223,"nv":0.6432,"tnv":0.6432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017223,"nv":0.6433,"tnv":0.6433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017223,"nv":0.6368,"tnv":0.6368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017223,"nv":0.6405,"tnv":0.6405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017223,"nv":0.6334,"tnv":0.6334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017223,"nv":0.6359,"tnv":0.6359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017223,"nv":0.6326,"tnv":0.6326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017223,"nv":0.6243,"tnv":0.6243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017223,"nv":0.6244,"tnv":0.6244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017223,"nv":0.6333,"tnv":0.6333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017223,"nv":0.6276,"tnv":0.6276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017223,"nv":0.6327,"tnv":0.6327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017223,"nv":0.6355,"tnv":0.6355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017223,"nv":0.6414,"tnv":0.6414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017223,"nv":0.6486,"tnv":0.6486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017223,"nv":0.6605,"tnv":0.6605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017223,"nv":0.6499,"tnv":0.6499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017223,"nv":0.6487,"tnv":0.6487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017223,"nv":0.6497,"tnv":0.6497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017223,"nv":0.6457,"tnv":0.6457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017223,"nv":0.6588,"tnv":0.6588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017223,"nv":0.6596,"tnv":0.6596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017223,"nv":0.6605,"tnv":0.6605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017223,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017223,"nv":0.6438,"tnv":0.6438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017223,"nv":0.6337,"tnv":0.6337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017223,"nv":0.6332,"tnv":0.6332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017223,"nv":0.6196,"tnv":0.6196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017223,"nv":0.6151,"tnv":0.6151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017223,"nv":0.6154,"tnv":0.6154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017223,"nv":0.6171,"tnv":0.6171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017223,"nv":0.6135,"tnv":0.6135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017223,"nv":0.6178,"tnv":0.6178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017223,"nv":0.6083,"tnv":0.6083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017223,"nv":0.6146,"tnv":0.6146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017223,"nv":0.6004,"tnv":0.6004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017223,"nv":0.5971,"tnv":0.5971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017223,"nv":0.599,"tnv":0.599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017223,"nv":0.6082,"tnv":0.6082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017223,"nv":0.6075,"tnv":0.6075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017223,"nv":0.6047,"tnv":0.6047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017223,"nv":0.597,"tnv":0.597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017223,"nv":0.5813,"tnv":0.5813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017223,"nv":0.5758,"tnv":0.5758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017223,"nv":0.576,"tnv":0.576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017223,"nv":0.6621,"tnv":0.6621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017223,"nv":0.6791,"tnv":0.6791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017223,"nv":0.676,"tnv":0.676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223,"nv":0.6732,"tnv":0.6732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017223,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017223,"nv":0.6917,"tnv":0.6917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017223,"nv":0.6929,"tnv":0.6929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017223,"nv":0.6925,"tnv":0.6925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017223,"nv":0.687,"tnv":0.687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017223,"nv":0.6906,"tnv":0.6906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017223,"nv":0.706,"tnv":0.706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017223,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017223,"nv":0.7127,"tnv":0.7127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017223,"nv":0.71,"tnv":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017223,"nv":0.7118,"tnv":0.7118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017223,"nv":0.698,"tnv":0.698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017223,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017223,"nv":0.7087,"tnv":0.7087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017223,"nv":0.708,"tnv":0.708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017223,"nv":0.7071,"tnv":0.7071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017223,"nv":0.7184,"tnv":0.7184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017223,"nv":0.7081,"tnv":0.7081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017223,"nv":0.7134,"tnv":0.7134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017223,"nv":0.7257,"tnv":0.7257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017223,"nv":0.7035,"tnv":0.7035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017223,"nv":0.7223,"tnv":0.7223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017223,"nv":0.7189,"tnv":0.7189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017223,"nv":0.7058,"tnv":0.7058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017223,"nv":0.7096,"tnv":0.7096},{"stockId":3000000017223,"date":"2025-02-20T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000017223,"date":"2025-02-19T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017223,"date":"2025-02-18T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000017223,"date":"2025-02-17T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000017223,"date":"2025-02-16T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000017223,"date":"2025-02-13T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000017223,"date":"2025-02-12T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000017223,"date":"2025-02-11T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000017223,"date":"2025-02-10T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000017223,"date":"2025-02-09T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000017223,"date":"2025-02-06T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000017223,"date":"2025-02-05T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000017223,"date":"2025-02-04T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000017223,"date":"2025-01-26T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000017223,"date":"2025-01-23T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000017223,"date":"2025-01-22T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000017223,"date":"2025-01-21T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000017223,"date":"2025-01-20T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000017223,"date":"2025-01-19T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000017223,"date":"2025-01-16T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000017223,"date":"2025-01-15T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000017223,"date":"2025-01-14T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000017223,"date":"2025-01-13T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000017223,"date":"2025-01-12T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000017223,"date":"2025-01-09T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000017223,"date":"2025-01-08T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000017223,"date":"2025-01-07T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000017223,"date":"2025-01-06T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000017223,"date":"2025-01-05T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000017223,"date":"2025-01-02T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000017223,"date":"2025-01-01T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000017223,"date":"2024-12-30T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000017223,"date":"2024-12-29T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000017223,"date":"2024-12-26T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000017223,"date":"2024-12-25T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000017223,"date":"2024-12-24T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000017223,"date":"2024-12-23T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000017223,"date":"2024-12-22T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000017223,"date":"2024-12-19T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000017223,"date":"2024-12-18T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000017223,"date":"2024-12-17T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000017223,"date":"2024-12-16T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000017223,"date":"2024-12-15T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000017223,"date":"2024-12-12T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000017223,"date":"2024-12-11T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000017223,"date":"2024-12-10T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000017223,"date":"2024-12-09T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000017223,"date":"2024-12-08T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017223,"date":"2024-12-05T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017223,"date":"2024-12-04T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000017223,"date":"2024-12-03T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000017223,"date":"2024-12-02T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000017223,"date":"2024-12-01T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017223,"date":"2024-11-28T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000017223,"date":"2024-11-27T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000017223,"date":"2024-11-26T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000017223,"date":"2024-11-25T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000017223,"date":"2024-11-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000017223,"date":"2024-11-21T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000017223,"date":"2024-11-20T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000017223,"date":"2024-11-19T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000017223,"date":"2024-11-18T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017223,"date":"2024-11-17T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000017223,"date":"2024-11-14T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017223,"date":"2024-11-13T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000017223,"date":"2024-11-12T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000017223,"date":"2024-11-11T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000017223,"date":"2024-11-10T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017223,"date":"2024-11-07T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017223,"date":"2024-11-06T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017223,"date":"2024-11-05T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000017223,"date":"2024-11-04T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017223,"date":"2024-11-03T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000017223,"date":"2024-10-31T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000017223,"date":"2024-10-30T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000017223,"date":"2024-10-29T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000017223,"date":"2024-10-28T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000017223,"date":"2024-10-27T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000017223,"date":"2024-10-24T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000017223,"date":"2024-10-23T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000017223,"date":"2024-10-22T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000017223,"date":"2024-10-21T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000017223,"date":"2024-10-20T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000017223,"date":"2024-10-17T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000017223,"date":"2024-10-16T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000017223,"date":"2024-10-15T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000017223,"date":"2024-10-14T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000017223,"date":"2024-10-13T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000017223,"date":"2024-10-10T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000017223,"date":"2024-10-09T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000017223,"date":"2024-10-08T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000017223,"date":"2024-10-07T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017223,"date":"2024-09-29T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000017223,"date":"2024-09-26T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000017223,"date":"2024-09-25T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000017223,"date":"2024-09-24T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000017223,"date":"2024-09-23T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000017223,"date":"2024-09-22T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000017223,"date":"2024-09-19T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000017223,"date":"2024-09-18T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000017223,"date":"2024-09-17T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000017223,"date":"2024-09-12T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000017223,"date":"2024-09-11T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000017223,"date":"2024-09-10T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000017223,"date":"2024-09-09T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000017223,"date":"2024-09-08T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000017223,"date":"2024-09-05T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000017223,"date":"2024-09-04T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000017223,"date":"2024-09-03T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000017223,"date":"2024-09-02T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000017223,"date":"2024-09-01T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000017223,"date":"2024-08-29T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000017223,"date":"2024-08-28T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000017223,"date":"2024-08-27T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000017223,"date":"2024-08-26T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000017223,"date":"2024-08-25T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000017223,"date":"2024-08-22T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000017223,"date":"2024-08-21T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000017223,"date":"2024-08-20T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000017223,"date":"2024-08-19T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000017223,"date":"2024-08-18T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000017223,"date":"2024-08-15T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000017223,"date":"2024-08-14T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000017223,"date":"2024-08-13T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000017223,"date":"2024-08-12T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000017223,"date":"2024-08-11T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000017223,"date":"2024-08-08T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000017223,"date":"2024-08-07T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000017223,"date":"2024-08-06T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000017223,"date":"2024-08-05T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000017223,"date":"2024-08-04T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000017223,"date":"2024-08-01T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000017223,"date":"2024-07-31T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000017223,"date":"2024-07-30T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000017223,"date":"2024-07-29T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000017223,"date":"2024-07-28T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000017223,"date":"2024-07-25T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000017223,"date":"2024-07-24T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000017223,"date":"2024-07-23T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000017223,"date":"2024-07-22T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000017223,"date":"2024-07-21T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000017223,"date":"2024-07-18T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000017223,"date":"2024-07-17T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000017223,"date":"2024-07-16T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000017223,"date":"2024-07-15T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000017223,"date":"2024-07-14T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000017223,"date":"2024-07-11T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000017223,"date":"2024-07-10T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000017223,"date":"2024-07-09T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000017223,"date":"2024-07-08T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000017223,"date":"2024-07-07T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000017223,"date":"2024-07-04T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000017223,"date":"2024-07-03T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000017223,"date":"2024-07-02T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000017223,"date":"2024-07-01T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000017223,"date":"2024-06-30T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000017223,"date":"2024-06-27T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000017223,"date":"2024-06-26T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000017223,"date":"2024-06-25T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000017223,"date":"2024-06-24T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000017223,"date":"2024-06-23T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000017223,"date":"2024-06-20T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000017223,"date":"2024-06-19T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000017223,"date":"2024-06-18T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000017223,"date":"2024-06-17T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000017223,"date":"2024-06-16T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000017223,"date":"2024-06-13T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000017223,"date":"2024-06-12T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000017223,"date":"2024-06-11T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000017223,"date":"2024-06-10T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000017223,"date":"2024-06-06T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000017223,"date":"2024-06-05T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000017223,"date":"2024-06-04T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000017223,"date":"2024-06-03T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000017223,"date":"2024-06-02T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000017223,"date":"2024-05-30T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000017223,"date":"2024-05-29T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000017223,"date":"2024-05-28T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000017223,"date":"2024-05-27T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000017223,"date":"2024-05-26T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000017223,"date":"2024-05-23T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000017223,"date":"2024-05-22T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000017223,"date":"2024-05-21T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000017223,"date":"2024-05-20T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000017223,"date":"2024-05-19T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000017223,"date":"2024-05-16T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000017223,"date":"2024-05-15T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000017223,"date":"2024-05-14T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000017223,"date":"2024-05-13T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000017223,"date":"2024-05-12T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017223,"nv":0.6507,"tnv":0.6507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017223,"nv":0.6612,"tnv":0.6612},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017223,"nv":0.6402,"tnv":0.6402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017223,"nv":0.6546,"tnv":0.6546},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017223,"nv":0.6545,"tnv":0.6545},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017223,"nv":0.6359,"tnv":0.6359},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017223,"nv":0.6475,"tnv":0.6475},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017223,"nv":0.6184,"tnv":0.6184},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017223,"nv":0.606,"tnv":0.606},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017223,"nv":0.6006,"tnv":0.6006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017223,"nv":0.6013,"tnv":0.6013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017223,"nv":0.6009,"tnv":0.6009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017223,"nv":0.6097,"tnv":0.6097},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017223,"nv":0.6255,"tnv":0.6255}],"influencesList":[]}