window.pageData = {"fund":{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":812215.9,"setUpShares":812215.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480}],"targetFunds":[{"shortName":"富国中证电池主题ETF(561160)","stockType":"fund","stockCode":"561160","exchange":"sh","tickerId":561160}],"hotMetrics":{"fss":{"stockId":3000000017223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ind_h_s_r":0.9948,"f_h_a":10626,"f_h_s_a":21043,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ins_h_s_r_c_hy":0.0052,"f_ind_h_s_r_c_1y":-0.005199999999999982,"f_ins_h_s_r_c_1y":0.0052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017223,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5714285714285714,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.8429319371727748,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.6152506963788301,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.5860507246376812,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.24031007751937986,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.2722484058774605,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.6993018617021277,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.612363387978142},"fp":{"stockId":3000000017223,"type":"fp","f_p_r_fys":0.02108376264071743,"f_p_r_m1":-0.10239852398523974,"f_cagr_p_r_fs":0.019184178703777865,"f_p_r_m3":0.00009344047841497449,"f_p_r_d1":0.0012728044123886395,"f_p_r_m6":0.005354123614503159,"f_p_r_y1":0.5984169653524491,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.4375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.8125,"f_p_r_y2":0.8575147518222832,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.35714285714285715,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":0.2513737869753303,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000017223,"type":"ff","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017223,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0703,"f_nv_cr":-0.050310559006211175},"f_as":{"stockId":3000000017223,"type":"f_as","f_tas":438439029.85679996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017222,"__csrcFundId":12034,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接(017222)","masterFundShortName":"富国中证电池主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-26T17:13:14.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":10444044.65,"setUpShares":10444044.65,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719}],"bondHoldings":[{"_id":"69e8fb161398d798430030b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017222,"stockCode":"019792","stockName":"25国债19","holdings":187000,"marketCap":18841218,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:45:10.572Z"},{"_id":"69e8fb161398d798430030b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017222,"stockCode":"019785","stockName":"25国债13","holdings":131000,"marketCap":13224575,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:45:10.578Z"}]},"index":{"_id":1000000931719,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931719","csiCode":"931719","tickerId":931719,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"CS电池","lastUpdated":"2025-01-08T23:14:06.685Z","followedNum":550,"indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180659-931719_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证电池主题指数选取业务涉及动力电池、储能电池、消费电子电池以及相关产业链上下游的上市公司证券作为指数样本，以反映电池主题上市公司证券的整体表现。","fullName":"中证电池主题指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931719101,"oldStockCodes":["H30189"],"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931719factsheet.pdf","memoNum":30,"constituentsMarkets":["a"],"pinyin":"csdc","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a3e96c5f71908f5472ac07f","stockId":3000000017223,"source":"cn_info","declarationDate":"2022-11-29T16:00:00.000Z","appointmentDate":"2022-11-28T16:00:00.000Z","isEmployed":true,"managerId":7031204207480,"manager":{"_id":7031204207480,"name":"曹璐迪","tickerId":31204207480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747393","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000017223,"type":"f_as","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":438439029.85679996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0211,"managerCagr":0.0192,"managerTotalProfit":0.0703,"indexYearStartProfit":0.0152,"indexCagr":0.026,"indexTotalProfit":0.0962},{"_id":"6a3e96c5f71908f5472ac080","stockId":3000000017223,"source":"cn_info","declarationDate":"2026-06-23T16:00:00.000Z","appointmentDate":"2026-01-11T16:00:00.000Z","departureDate":"2026-06-23T16:00:00.000Z","isEmployed":false,"managerId":7251725247860,"manager":{"_id":7251725247860,"name":"殷钦怡","tickerId":251725247860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019776","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000017223,"type":"f_as","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":438439029.85679996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0211,"managerCagr":0.0589,"managerTotalProfit":0.0589,"indexYearStartProfit":0.0152,"indexCagr":0.0543,"indexTotalProfit":0.0543}],"influencesList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0703},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.127},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1345},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1742},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1285},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1396},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1434},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1073},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0868},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0625},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0921},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0638},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0948},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1152},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1489},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1524},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1598},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1965},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1981},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1924},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1901},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2016},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2259},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1939},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1717},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2109},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2033},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2319},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2397},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1955},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.2036},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1534},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0857},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0652},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0499},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.0226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.9027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.8497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.8494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.8315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.8318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.8248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.634},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7091},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.685},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6802},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.684},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6749},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6524},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6516},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6554},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6549},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6566},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6302},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6257},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6615},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6763},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6749},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6732},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6799},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6789},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6807},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6905},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7065},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7085},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7125},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7114},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6959},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.719},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7327},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7441},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7702},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7334},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7282},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6927},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6791},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6765},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6715},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.6608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7873},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.7054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.625},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5573},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5523},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5303},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5339},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5387},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5367},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5558},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5375},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5534},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5488},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5371},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5477},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5376},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5217},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5296},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5372},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.533},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5359},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5402},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.547},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5515},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5531},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5421},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5508},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5597},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5504},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5511},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5626},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5753},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5765},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5722},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5653},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5686},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5548},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5589},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5529},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5343},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.537},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5304},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5436},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5505},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5507},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017223,"lxr_nv_fc":0.5584}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000931719,"cp":4316.69},{"stockId":1000000931719,"date":"2026-06-24T16:00:00.000Z","cp":4555.8},{"stockId":1000000931719,"date":"2026-06-23T16:00:00.000Z","cp":4588.21},{"stockId":1000000931719,"date":"2026-06-22T16:00:00.000Z","cp":4537.87},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000931719,"cp":4756.53},{"stockId":1000000931719,"date":"2026-06-17T16:00:00.000Z","cp":4564.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931719,"cp":4611.18},{"stockId":1000000931719,"date":"2026-06-15T16:00:00.000Z","cp":4628.06},{"stockId":1000000931719,"date":"2026-06-14T16:00:00.000Z","cp":4475.44},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931719,"cp":4389.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000931719,"cp":4295.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000931719,"cp":4287.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000931719,"cp":4411.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931719,"cp":4293.42},{"stockId":1000000931719,"date":"2026-06-04T16:00:00.000Z","cp":4419.5},{"stockId":1000000931719,"date":"2026-06-03T16:00:00.000Z","cp":4504.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931719,"cp":4591.89},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931719,"cp":4646.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931719,"cp":4662.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931719,"cp":4692.88},{"stockId":1000000931719,"date":"2026-05-27T16:00:00.000Z","cp":4848.09},{"stockId":1000000931719,"date":"2026-05-26T16:00:00.000Z","cp":4856.36},{"stockId":1000000931719,"date":"2026-05-25T16:00:00.000Z","cp":4832.9},{"stockId":1000000931719,"date":"2026-05-24T16:00:00.000Z","cp":4822.66},{"stockId":1000000931719,"date":"2026-05-21T16:00:00.000Z","cp":4945.65},{"stockId":1000000931719,"date":"2026-05-20T16:00:00.000Z","cp":4874.26},{"stockId":1000000931719,"date":"2026-05-19T16:00:00.000Z","cp":4975.18},{"stockId":1000000931719,"date":"2026-05-18T16:00:00.000Z","cp":4840.98},{"stockId":1000000931719,"date":"2026-05-17T16:00:00.000Z","cp":4835.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931719,"cp":4801.54},{"stockId":1000000931719,"date":"2026-05-13T16:00:00.000Z","cp":4743.96},{"stockId":1000000931719,"date":"2026-05-12T16:00:00.000Z","cp":4916.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931719,"cp":4883.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931719,"cp":4953.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931719,"cp":4905.87},{"stockId":1000000931719,"date":"2026-05-06T16:00:00.000Z","cp":5011.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931719,"cp":5049.66},{"stockId":1000000931719,"date":"2026-04-29T16:00:00.000Z","cp":4852.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931719,"cp":4887.05},{"stockId":1000000931719,"date":"2026-04-27T16:00:00.000Z","cp":4634.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931719,"cp":4713.59},{"stockId":1000000931719,"date":"2026-04-23T16:00:00.000Z","cp":4704.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931719,"cp":4629.87},{"stockId":1000000931719,"date":"2026-04-21T16:00:00.000Z","cp":4693.48},{"stockId":1000000931719,"date":"2026-04-20T16:00:00.000Z","cp":4691.19},{"stockId":1000000931719,"date":"2026-04-19T16:00:00.000Z","cp":4591.15},{"stockId":1000000931719,"date":"2026-04-16T16:00:00.000Z","cp":4601.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931719,"cp":4586.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931719,"cp":4472.57},{"stockId":1000000931719,"date":"2026-04-13T16:00:00.000Z","cp":4560.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931719,"cp":4442.84},{"stockId":1000000931719,"date":"2026-04-09T16:00:00.000Z","cp":4376.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931719,"cp":4180.25},{"stockId":1000000931719,"date":"2026-04-07T16:00:00.000Z","cp":4171.48},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931719,"cp":4018.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931719,"cp":3995.99},{"stockId":1000000931719,"date":"2026-04-01T16:00:00.000Z","cp":4102.21},{"stockId":1000000931719,"date":"2026-03-31T16:00:00.000Z","cp":4194.4},{"stockId":1000000931719,"date":"2026-03-30T16:00:00.000Z","cp":4208.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931719,"cp":4374.28},{"stockId":1000000931719,"date":"2026-03-26T16:00:00.000Z","cp":4409.69},{"stockId":1000000931719,"date":"2026-03-25T16:00:00.000Z","cp":4343.21},{"stockId":1000000931719,"date":"2026-03-24T16:00:00.000Z","cp":4321.67},{"stockId":1000000931719,"date":"2026-03-23T16:00:00.000Z","cp":4262.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931719,"cp":4256.09},{"stockId":1000000931719,"date":"2026-03-19T16:00:00.000Z","cp":4343.3},{"stockId":1000000931719,"date":"2026-03-18T16:00:00.000Z","cp":4216.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931719,"cp":4319.62},{"stockId":1000000931719,"date":"2026-03-16T16:00:00.000Z","cp":4339.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931719,"cp":4464.78},{"stockId":1000000931719,"date":"2026-03-12T16:00:00.000Z","cp":4484.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931719,"cp":4489.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931719,"cp":4471.21},{"stockId":1000000931719,"date":"2026-03-09T16:00:00.000Z","cp":4285.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931719,"cp":4206.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931719,"cp":4136.52},{"stockId":1000000931719,"date":"2026-03-04T16:00:00.000Z","cp":4116.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931719,"cp":4081.27},{"stockId":1000000931719,"date":"2026-03-02T16:00:00.000Z","cp":4104.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931719,"cp":4188.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931719,"cp":4235.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931719,"cp":4229.25},{"stockId":1000000931719,"date":"2026-02-24T16:00:00.000Z","cp":4328.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931719,"cp":4254.53},{"stockId":1000000931719,"date":"2026-02-12T16:00:00.000Z","cp":4241.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931719,"cp":4293.27},{"stockId":1000000931719,"date":"2026-02-10T16:00:00.000Z","cp":4228.41},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931719,"cp":4198.78},{"stockId":1000000931719,"date":"2026-02-08T16:00:00.000Z","cp":4217.18},{"stockId":1000000931719,"date":"2026-02-05T16:00:00.000Z","cp":4146.15},{"stockId":1000000931719,"date":"2026-02-04T16:00:00.000Z","cp":4065.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931719,"cp":4181.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931719,"cp":4133.83},{"stockId":1000000931719,"date":"2026-02-01T16:00:00.000Z","cp":4026.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931719,"cp":4105.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931719,"cp":4100.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931719,"cp":4195.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931719,"cp":4260.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931719,"cp":4324.83},{"stockId":1000000931719,"date":"2026-01-22T16:00:00.000Z","cp":4420.65},{"stockId":1000000931719,"date":"2026-01-21T16:00:00.000Z","cp":4294.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931719,"cp":4352},{"stockId":1000000931719,"date":"2026-01-19T16:00:00.000Z","cp":4303.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931719,"cp":4422.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931719,"cp":4403.95},{"stockId":1000000931719,"date":"2026-01-14T16:00:00.000Z","cp":4362.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931719,"cp":4314.55},{"stockId":1000000931719,"date":"2026-01-12T16:00:00.000Z","cp":4315.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931719,"cp":4351.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931719,"cp":4388.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931719,"cp":4348.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931719,"cp":4398.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931719,"cp":4404.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931719,"cp":4353.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931719,"cp":4251.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931719,"cp":4290.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931719,"cp":4218.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931719,"cp":4318.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931719,"cp":4226.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931719,"cp":4191.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931719,"cp":4158.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931719,"cp":4067.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931719,"cp":4001.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931719,"cp":3961.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931719,"cp":4069.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931719,"cp":3936},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931719,"cp":4036.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931719,"cp":4121.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931719,"cp":4113.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931719,"cp":4164.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931719,"cp":4201.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931719,"cp":4230.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931719,"cp":4152.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931719,"cp":4115.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931719,"cp":4088.7568},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931719,"cp":4148.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931719,"cp":4209.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931719,"cp":4197.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931719,"cp":4137.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931719,"cp":4124.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931719,"cp":4114.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931719,"cp":4025.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931719,"cp":4031.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931719,"cp":4281.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931719,"cp":4364.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931719,"cp":4351.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931719,"cp":4557.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931719,"cp":4518.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931719,"cp":4630.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931719,"cp":4375.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931719,"cp":4476.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931719,"cp":4488.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931719,"cp":4591.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931719,"cp":4537.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931719,"cp":4448.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931719,"cp":4289.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931719,"cp":4442.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931719,"cp":4442},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931719,"cp":4459.07},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931719,"cp":4434.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931719,"cp":4164.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931719,"cp":4136.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931719,"cp":4122.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931719,"cp":4001.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931719,"cp":3953.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931719,"cp":4019.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931719,"cp":3951.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931719,"cp":3869.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931719,"cp":4086.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931719,"cp":4043.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931719,"cp":3902.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931719,"cp":4068.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931719,"cp":4096.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931719,"cp":4419.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931719,"cp":4394.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931719,"cp":4284.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931719,"cp":4089.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931719,"cp":4160.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931719,"cp":4110.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931719,"cp":3965.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931719,"cp":3878.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931719,"cp":3846.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931719,"cp":3896.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931719,"cp":3904.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931719,"cp":3833.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931719,"cp":3791.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931719,"cp":3710.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931719,"cp":3739.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931719,"cp":3632.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931719,"cp":3690.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931719,"cp":3719.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931719,"cp":3630.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931719,"cp":3275.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931719,"cp":3269.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931719,"cp":3169.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931719,"cp":3171.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931719,"cp":3139.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931719,"cp":3008.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931719,"cp":2954.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931719,"cp":2978.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931719,"cp":3006.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931719,"cp":2938.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931719,"cp":2872.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931719,"cp":2908.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931719,"cp":2897.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931719,"cp":2874.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2829.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931719,"cp":2731.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2764.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931719,"cp":2720.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931719,"cp":2713.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2633.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2618.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2644.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2611.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931719,"cp":2590.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2580.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2570.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2632.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2702.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931719,"cp":2689.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2678.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2698.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2638.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2667.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931719,"cp":2631.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2611.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2571.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2561.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931719,"cp":2572.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2575.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931719,"cp":2566.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2555.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931719,"cp":2562.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931719,"cp":2499.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2515.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2564.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2520.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2535.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931719,"cp":2551.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931719,"cp":2525.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931719,"cp":2525.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931719,"cp":2548.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931719,"cp":2501.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931719,"cp":2408.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931719,"cp":2367.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931719,"cp":2383.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931719,"cp":2408.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931719,"cp":2393.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931719,"cp":2387.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931719,"cp":2387.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931719,"cp":2426.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931719,"cp":2426.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931719,"cp":2404},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931719,"cp":2419.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931719,"cp":2390.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931719,"cp":2400.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931719,"cp":2387.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931719,"cp":2355.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931719,"cp":2356.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931719,"cp":2393.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931719,"cp":2370.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931719,"cp":2392.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931719,"cp":2403.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931719,"cp":2427.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931719,"cp":2456.3085},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931719,"cp":2506.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931719,"cp":2463.2872},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931719,"cp":2458.5267},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931719,"cp":2464.7213},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931719,"cp":2449.2884},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931719,"cp":2501.6092},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931719,"cp":2504.9112},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931719,"cp":2508.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931719,"cp":2425.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931719,"cp":2440.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931719,"cp":2400.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931719,"cp":2398.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931719,"cp":2343.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931719,"cp":2325.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931719,"cp":2326.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931719,"cp":2333.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931719,"cp":2318.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931719,"cp":2336.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931719,"cp":2297.67},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931719,"cp":2327.17},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931719,"cp":2270.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931719,"cp":2256.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931719,"cp":2264.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931719,"cp":2301.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931719,"cp":2299.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931719,"cp":2287.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931719,"cp":2256.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931719,"cp":2193.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931719,"cp":2171.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931719,"cp":2173.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931719,"cp":2517.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931719,"cp":2585.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931719,"cp":2573.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931719,"cp":2562.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931719,"cp":2618.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931719,"cp":2637.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931719,"cp":2641.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931719,"cp":2640.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931719,"cp":2618.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931719,"cp":2632.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931719,"cp":2694.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931719,"cp":2719.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931719,"cp":2722.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931719,"cp":2711.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931719,"cp":2719.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931719,"cp":2663.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931719,"cp":2700.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931719,"cp":2706.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931719,"cp":2703.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931719,"cp":2700.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931719,"cp":2746.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931719,"cp":2704.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931719,"cp":2727.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931719,"cp":2778.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931719,"cp":2690.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931719,"cp":2767.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931719,"cp":2753.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931719,"cp":2700.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931719,"cp":2716.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931719,"cp":2713.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931719,"cp":2657.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931719,"cp":2673.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931719,"cp":2625.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931719,"cp":2615.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931719,"cp":2619.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931719,"cp":2595.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931719,"cp":2610.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931719,"cp":2574.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931719,"cp":2602.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931719,"cp":2623.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931719,"cp":2570.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931719,"cp":2482.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931719,"cp":2470.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931719,"cp":2516.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931719,"cp":2480.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931719,"cp":2497.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931719,"cp":2543.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931719,"cp":2550},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931719,"cp":2495.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931719,"cp":2485.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931719,"cp":2475.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931719,"cp":2502.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931719,"cp":2405.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931719,"cp":2396.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931719,"cp":2435.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931719,"cp":2406.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931719,"cp":2417.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931719,"cp":2401.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931719,"cp":2378.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931719,"cp":2436.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931719,"cp":2522.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931719,"cp":2582.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931719,"cp":2576.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931719,"cp":2588.35},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931719,"cp":2570.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931719,"cp":2607.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931719,"cp":2559.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931719,"cp":2589.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931719,"cp":2597.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931719,"cp":2593.1567},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.2978},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931719,"cp":2603.1748},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931719,"cp":2641.1985},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931719,"cp":2710.7331},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931719,"cp":2690.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931719,"cp":2705.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931719,"cp":2720.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931719,"cp":2672.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931719,"cp":2673.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931719,"cp":2730.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931719,"cp":2751.382},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931719,"cp":2722.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931719,"cp":2681.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931719,"cp":2727.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931719,"cp":2664.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931719,"cp":2759.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931719,"cp":2710.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931719,"cp":2814.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931719,"cp":2816.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931719,"cp":2813.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931719,"cp":2700.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931719,"cp":2755.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931719,"cp":2862.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931719,"cp":2954.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931719,"cp":2939.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931719,"cp":2970.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931719,"cp":2819.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931719,"cp":2834.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931719,"cp":2799.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931719,"cp":2763.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931719,"cp":2654.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931719,"cp":2600.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931719,"cp":2656.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931719,"cp":2628.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931719,"cp":2653.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931719,"cp":2715.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931719,"cp":2729.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931719,"cp":2592.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931719,"cp":2686.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931719,"cp":2625.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931719,"cp":2598.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931719,"cp":2575.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931719,"cp":2412.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931719,"cp":2434.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931719,"cp":2504.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931719,"cp":2576.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931719,"cp":2533.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931719,"cp":2695.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931719,"cp":3073.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931719,"cp":2686.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931719,"cp":2352.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931719,"cp":2146.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931719,"cp":2083.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931719,"cp":2064.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931719,"cp":1976.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931719,"cp":1990.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931719,"cp":2009.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931719,"cp":1994.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931719,"cp":2001.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931719,"cp":2057.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931719,"cp":2076.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931719,"cp":2004.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.75},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931719,"cp":2029.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931719,"cp":2067.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931719,"cp":2066.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931719,"cp":2048.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931719,"cp":2002.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931719,"cp":2043.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931719,"cp":2003.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931719,"cp":1942.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931719,"cp":1941.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931719,"cp":1981.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931719,"cp":1933.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931719,"cp":1944.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931719,"cp":1957.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931719,"cp":1947.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931719,"cp":1973.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931719,"cp":1979.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2003.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931719,"cp":1987.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2023.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931719,"cp":1998.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2042.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2060.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2066.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2022.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931719,"cp":2057.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2093.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2122.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2056.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2058.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931719,"cp":2104.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2079.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2056.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2094.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2153.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931719,"cp":2159.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2142.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2115.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2127.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2071.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931719,"cp":2087.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2063.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931719,"cp":1988.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2000.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931719,"cp":1973.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931719,"cp":2025.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2023.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2054.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2056.09},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2082.71}]}