window.pageData = {"fund":{"_id":3000000017222,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接A","masterFundShortName":"富国中证电池主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":10444044.65,"setUpShares":10444044.65,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480},{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证电池主题ETF","stockType":"fund","stockCode":"561160","exchange":"sh","tickerId":561160}],"hotMetrics":{"fss":{"stockId":3000000017222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2701,"f_ind_h_s_r":0.7299,"f_h_a":2923,"f_h_s_a":4854,"f_ind_h_s_r_c_hy":0.22120000000000006,"f_ins_h_s_r_c_hy":-0.2212,"f_ind_h_s_r_c_1y":0.2738,"f_ins_h_s_r_c_1y":-0.27380000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017222,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.26361185983827495,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.25304136253041365,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.10938891858186353,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.19467019467019467,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.08077687044802472,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.18362640530412222,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6782832618025751,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.41004919184820804},"fp":{"stockId":3000000017222,"type":"fp","f_p_r_fys":0.10713947093960385,"f_p_r_m1":0.10389487615806381,"f_cagr_p_r_fs":0.04660919709723976,"f_p_r_m3":0.06746503336685272,"f_p_r_d1":0.0012670702520061194,"f_p_r_m6":0.14401881062016253,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.1875,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.3125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.6875,"f_p_r_y1":0.8943867618429582,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.6875,"f_p_r_y2":0.9387348497426518,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.21428571428571427,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.34018133823022945},"ff":{"stockId":3000000017222,"type":"ff","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017222,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1677,"f_nv_cr":0.015214745261693752},"f_as":{"stockId":3000000017222,"type":"f_as","f_tas":131721903.621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017223,"name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017223","tickerId":17223,"shortName":"富国中证电池主题ETF发起式联接C","currency":"CNY","__csrcFundId":12034,"exchange":"jj","lastUpdated":"2026-04-24T17:11:00.738Z","fundCollectionId":4000050100000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":812215.9,"setUpShares":812215.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931719}],"bondHoldings":[{"_id":"69e8fb161398d798430030b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017222,"stockCode":"019792","stockName":"25国债19","holdings":187000,"marketCap":18841218,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:45:10.572Z"},{"_id":"69e8fb161398d798430030b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017222,"stockCode":"019785","stockName":"25国债13","holdings":131000,"marketCap":13224575,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:45:10.578Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03752069555317211,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000931719,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931719","csiCode":"931719","tickerId":931719,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"CS电池","lastUpdated":"2025-01-08T23:14:06.685Z","followedNum":531,"indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180659-931719_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证电池主题指数选取业务涉及动力电池、储能电池、消费电子电池以及相关产业链上下游的上市公司证券作为指数样本，以反映电池主题上市公司证券的整体表现。","fullName":"中证电池主题指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931719101,"oldStockCodes":["H30189"],"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931719factsheet.pdf","memoNum":28,"constituentsMarkets":["a"],"pinyin":"csdc","hotSpots":[""]},"managerEmploymentList":[{"_id":"69eb87f7268fdedf35268cc5","stockId":3000000017222,"source":"cn_info","declarationDate":"2022-11-29T16:00:00.000Z","appointmentDate":"2022-11-28T16:00:00.000Z","isEmployed":true,"managerId":7031204207480,"manager":{"_id":7031204207480,"name":"曹璐迪","tickerId":31204207480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747393","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017222,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17222,"currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000017222,"type":"f_as","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":131721903.621,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.1071,"managerCagr":0.0466,"managerTotalProfit":0.1677,"indexYearStartProfit":0.1063,"indexCagr":0.0536,"indexTotalProfit":0.1946},{"_id":"69eb87f7268fdedf35268cc6","stockId":3000000017222,"source":"cn_info","declarationDate":"2026-01-09T16:00:00.000Z","appointmentDate":"2026-01-11T16:00:00.000Z","isEmployed":true,"managerId":7251725247860,"manager":{"_id":7251725247860,"name":"殷钦怡","tickerId":251725247860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019776","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017222,"stockCode":"017222","shortName":"富国中证电池主题ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17222,"currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","name":"富国中证电池主题交易型开放式指数证券投资基金发起式联接基金","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000017222,"type":"f_as","f_m_f":27818,"f_m_f_r":0.005,"f_c_f":5563,"f_c_f_r":0.001,"f_m_a_c_f":33381,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":131721903.621,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.1071,"managerCagr":0.0831,"managerTotalProfit":0.0831,"indexYearStartProfit":0.1063,"indexCagr":0.081,"indexTotalProfit":0.081}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1638},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0856},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0774},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0473},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.111},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1125},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0304},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0413},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0805},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.03},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":1.0167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9554},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.9077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.8544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.8541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.8361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.8364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.8294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6672},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.62},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6652},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6822},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7106},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7123},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6881},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6832},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6778},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6848},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6904},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6553},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6694},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6577},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6527},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6594},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6329},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6352},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6339},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6283},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6791},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6777},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6805},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6853},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6732},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6817},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6835},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6933},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7107},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.713},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7206},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.703},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7143},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7219},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7097},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7354},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7356},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.707},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.747},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7696},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7659},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7397},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.731},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6954},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6817},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6887},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7098},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6791},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6872},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6806},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6741},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6331},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6383},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.674},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7093},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.7902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5754},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5543},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5322},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5359},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5368},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5386},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5394},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5422},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5457},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5556},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5554},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5507},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.539},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5496},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5239},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5338},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5215},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5242},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5391},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5348},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5439},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5377},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5549},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5439},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5616},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5529},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5645},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5521},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5623},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5771},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5784},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5741},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5672},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5705},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5566},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5607},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5547},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.536},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5388},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5321},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5454},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5447},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5602},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5602},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5656},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5781},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5689},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5899},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.5947},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6067},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6184},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6169},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6086},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6073},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6077},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6211},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6343},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6235},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6236},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6246},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6255},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6179},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6243},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6214},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6316},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6465},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6389},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6404},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6332},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6369},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6413},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6526},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6631},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.642},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6377},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017222,"lxr_nv_fc":0.6493}],"priceMetricsList":[{"stockId":1000000931719,"date":"2026-04-23T16:00:00.000Z","cp":4704.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931719,"cp":4629.87},{"stockId":1000000931719,"date":"2026-04-21T16:00:00.000Z","cp":4693.48},{"stockId":1000000931719,"date":"2026-04-20T16:00:00.000Z","cp":4691.19},{"stockId":1000000931719,"date":"2026-04-19T16:00:00.000Z","cp":4591.15},{"stockId":1000000931719,"date":"2026-04-16T16:00:00.000Z","cp":4601.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931719,"cp":4586.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931719,"cp":4472.57},{"stockId":1000000931719,"date":"2026-04-13T16:00:00.000Z","cp":4560.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931719,"cp":4442.84},{"stockId":1000000931719,"date":"2026-04-09T16:00:00.000Z","cp":4376.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931719,"cp":4180.25},{"stockId":1000000931719,"date":"2026-04-07T16:00:00.000Z","cp":4171.48},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931719,"cp":4018.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931719,"cp":3995.99},{"stockId":1000000931719,"date":"2026-04-01T16:00:00.000Z","cp":4102.21},{"stockId":1000000931719,"date":"2026-03-31T16:00:00.000Z","cp":4194.4},{"stockId":1000000931719,"date":"2026-03-30T16:00:00.000Z","cp":4208.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931719,"cp":4374.28},{"stockId":1000000931719,"date":"2026-03-26T16:00:00.000Z","cp":4409.69},{"stockId":1000000931719,"date":"2026-03-25T16:00:00.000Z","cp":4343.21},{"stockId":1000000931719,"date":"2026-03-24T16:00:00.000Z","cp":4321.67},{"stockId":1000000931719,"date":"2026-03-23T16:00:00.000Z","cp":4262.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931719,"cp":4256.09},{"stockId":1000000931719,"date":"2026-03-19T16:00:00.000Z","cp":4343.3},{"stockId":1000000931719,"date":"2026-03-18T16:00:00.000Z","cp":4216.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931719,"cp":4319.62},{"stockId":1000000931719,"date":"2026-03-16T16:00:00.000Z","cp":4339.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931719,"cp":4464.78},{"stockId":1000000931719,"date":"2026-03-12T16:00:00.000Z","cp":4484.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931719,"cp":4489.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931719,"cp":4471.21},{"stockId":1000000931719,"date":"2026-03-09T16:00:00.000Z","cp":4285.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931719,"cp":4206.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931719,"cp":4136.52},{"stockId":1000000931719,"date":"2026-03-04T16:00:00.000Z","cp":4116.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931719,"cp":4081.27},{"stockId":1000000931719,"date":"2026-03-02T16:00:00.000Z","cp":4104.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931719,"cp":4188.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931719,"cp":4235.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931719,"cp":4229.25},{"stockId":1000000931719,"date":"2026-02-24T16:00:00.000Z","cp":4328.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931719,"cp":4254.53},{"stockId":1000000931719,"date":"2026-02-12T16:00:00.000Z","cp":4241.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931719,"cp":4293.27},{"stockId":1000000931719,"date":"2026-02-10T16:00:00.000Z","cp":4228.41},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931719,"cp":4198.78},{"stockId":1000000931719,"date":"2026-02-08T16:00:00.000Z","cp":4217.18},{"stockId":1000000931719,"date":"2026-02-05T16:00:00.000Z","cp":4146.15},{"stockId":1000000931719,"date":"2026-02-04T16:00:00.000Z","cp":4065.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931719,"cp":4181.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931719,"cp":4133.83},{"stockId":1000000931719,"date":"2026-02-01T16:00:00.000Z","cp":4026.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931719,"cp":4105.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931719,"cp":4100.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931719,"cp":4195.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931719,"cp":4260.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931719,"cp":4324.83},{"stockId":1000000931719,"date":"2026-01-22T16:00:00.000Z","cp":4420.65},{"stockId":1000000931719,"date":"2026-01-21T16:00:00.000Z","cp":4294.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931719,"cp":4352},{"stockId":1000000931719,"date":"2026-01-19T16:00:00.000Z","cp":4303.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931719,"cp":4422.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931719,"cp":4403.95},{"stockId":1000000931719,"date":"2026-01-14T16:00:00.000Z","cp":4362.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931719,"cp":4314.55},{"stockId":1000000931719,"date":"2026-01-12T16:00:00.000Z","cp":4315.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931719,"cp":4351.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931719,"cp":4388.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931719,"cp":4348.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931719,"cp":4398.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931719,"cp":4404.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931719,"cp":4353.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931719,"cp":4251.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931719,"cp":4290.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931719,"cp":4218.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931719,"cp":4318.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931719,"cp":4226.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931719,"cp":4191.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931719,"cp":4158.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931719,"cp":4067.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931719,"cp":4001.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931719,"cp":3961.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931719,"cp":4069.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931719,"cp":3936},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931719,"cp":4036.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931719,"cp":4121.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931719,"cp":4113.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931719,"cp":4164.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931719,"cp":4201.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931719,"cp":4230.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931719,"cp":4152.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931719,"cp":4115.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931719,"cp":4088.7568},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931719,"cp":4148.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931719,"cp":4209.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931719,"cp":4197.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931719,"cp":4137.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931719,"cp":4124.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931719,"cp":4114.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931719,"cp":4025.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931719,"cp":4031.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931719,"cp":4281.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931719,"cp":4364.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931719,"cp":4351.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931719,"cp":4557.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931719,"cp":4518.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931719,"cp":4630.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931719,"cp":4375.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931719,"cp":4476.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931719,"cp":4488.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931719,"cp":4591.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931719,"cp":4537.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931719,"cp":4448.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931719,"cp":4289.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931719,"cp":4442.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931719,"cp":4442},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931719,"cp":4459.07},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931719,"cp":4434.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931719,"cp":4164.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931719,"cp":4136.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931719,"cp":4122.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931719,"cp":4001.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931719,"cp":3953.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931719,"cp":4019.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931719,"cp":3951.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931719,"cp":3869.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931719,"cp":4086.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931719,"cp":4043.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931719,"cp":3902.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931719,"cp":4068.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931719,"cp":4096.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931719,"cp":4419.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931719,"cp":4394.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931719,"cp":4284.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931719,"cp":4089.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931719,"cp":4160.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931719,"cp":4110.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931719,"cp":3965.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931719,"cp":3878.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931719,"cp":3846.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931719,"cp":3896.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931719,"cp":3904.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931719,"cp":3833.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931719,"cp":3791.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931719,"cp":3710.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931719,"cp":3739.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931719,"cp":3632.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931719,"cp":3690.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931719,"cp":3719.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931719,"cp":3630.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931719,"cp":3275.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931719,"cp":3269.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931719,"cp":3169.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931719,"cp":3171.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931719,"cp":3139.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931719,"cp":3008.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931719,"cp":2954.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931719,"cp":2978.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931719,"cp":3006.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931719,"cp":2938.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931719,"cp":2872.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931719,"cp":2908.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931719,"cp":2897.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931719,"cp":2874.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2829.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931719,"cp":2731.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2764.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931719,"cp":2720.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931719,"cp":2713.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2633.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2618.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2644.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2611.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931719,"cp":2590.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2580.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2570.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2632.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2702.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931719,"cp":2689.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2678.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2698.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2638.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2667.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931719,"cp":2631.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2611.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2571.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2561.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931719,"cp":2572.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2575.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931719,"cp":2566.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2555.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931719,"cp":2562.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931719,"cp":2499.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2515.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2564.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2520.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2535.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931719,"cp":2551.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931719,"cp":2525.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931719,"cp":2525.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931719,"cp":2548.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931719,"cp":2501.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931719,"cp":2408.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931719,"cp":2367.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931719,"cp":2383.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931719,"cp":2408.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931719,"cp":2393.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931719,"cp":2387.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931719,"cp":2387.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931719,"cp":2426.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931719,"cp":2426.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931719,"cp":2404},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931719,"cp":2419.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931719,"cp":2390.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931719,"cp":2400.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931719,"cp":2387.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931719,"cp":2355.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931719,"cp":2356.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931719,"cp":2393.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931719,"cp":2370.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931719,"cp":2392.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931719,"cp":2403.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931719,"cp":2427.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931719,"cp":2456.3085},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931719,"cp":2506.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931719,"cp":2463.2872},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931719,"cp":2458.5267},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931719,"cp":2464.7213},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931719,"cp":2449.2884},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931719,"cp":2501.6092},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931719,"cp":2504.9112},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931719,"cp":2508.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931719,"cp":2425.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931719,"cp":2440.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931719,"cp":2400.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931719,"cp":2398.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931719,"cp":2343.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931719,"cp":2325.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931719,"cp":2326.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931719,"cp":2333.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931719,"cp":2318.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931719,"cp":2336.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931719,"cp":2297.67},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931719,"cp":2327.17},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931719,"cp":2270.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931719,"cp":2256.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931719,"cp":2264.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931719,"cp":2301.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931719,"cp":2299.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931719,"cp":2287.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931719,"cp":2256.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931719,"cp":2193.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931719,"cp":2171.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931719,"cp":2173.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931719,"cp":2517.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931719,"cp":2585.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931719,"cp":2573.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931719,"cp":2562.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931719,"cp":2618.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931719,"cp":2637.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931719,"cp":2641.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931719,"cp":2640.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931719,"cp":2618.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931719,"cp":2632.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931719,"cp":2694.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931719,"cp":2719.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931719,"cp":2722.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931719,"cp":2711.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931719,"cp":2719.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931719,"cp":2663.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931719,"cp":2700.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931719,"cp":2706.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931719,"cp":2703.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931719,"cp":2700.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931719,"cp":2746.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931719,"cp":2704.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931719,"cp":2727.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931719,"cp":2778.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931719,"cp":2690.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931719,"cp":2767.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931719,"cp":2753.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931719,"cp":2700.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931719,"cp":2716.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931719,"cp":2713.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931719,"cp":2657.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931719,"cp":2673.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931719,"cp":2625.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931719,"cp":2615.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931719,"cp":2619.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931719,"cp":2595.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931719,"cp":2610.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931719,"cp":2574.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931719,"cp":2602.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931719,"cp":2623.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931719,"cp":2570.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931719,"cp":2482.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931719,"cp":2470.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931719,"cp":2516.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931719,"cp":2480.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931719,"cp":2497.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931719,"cp":2543.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931719,"cp":2550},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931719,"cp":2495.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931719,"cp":2485.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931719,"cp":2475.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931719,"cp":2502.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931719,"cp":2405.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931719,"cp":2396.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931719,"cp":2435.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931719,"cp":2406.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931719,"cp":2417.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931719,"cp":2401.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931719,"cp":2378.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931719,"cp":2436.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931719,"cp":2522.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931719,"cp":2582.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931719,"cp":2576.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931719,"cp":2588.35},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931719,"cp":2570.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931719,"cp":2607.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931719,"cp":2559.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931719,"cp":2589.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931719,"cp":2597.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931719,"cp":2593.1567},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.2978},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931719,"cp":2603.1748},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931719,"cp":2641.1985},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931719,"cp":2710.7331},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931719,"cp":2690.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931719,"cp":2705.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931719,"cp":2720.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931719,"cp":2672.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931719,"cp":2673.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931719,"cp":2730.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931719,"cp":2751.382},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931719,"cp":2722.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931719,"cp":2681.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931719,"cp":2727.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931719,"cp":2664.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931719,"cp":2759.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931719,"cp":2710.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931719,"cp":2814.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931719,"cp":2816.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931719,"cp":2813.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931719,"cp":2700.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931719,"cp":2755.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931719,"cp":2862.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931719,"cp":2954.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931719,"cp":2939.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931719,"cp":2970.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931719,"cp":2819.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931719,"cp":2834.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931719,"cp":2799.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931719,"cp":2763.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931719,"cp":2654.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931719,"cp":2600.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931719,"cp":2656.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931719,"cp":2628.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931719,"cp":2653.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931719,"cp":2715.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931719,"cp":2729.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931719,"cp":2592.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931719,"cp":2686.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931719,"cp":2625.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931719,"cp":2598.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931719,"cp":2575.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931719,"cp":2412.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931719,"cp":2434.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931719,"cp":2504.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931719,"cp":2576.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931719,"cp":2533.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931719,"cp":2695.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931719,"cp":3073.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931719,"cp":2686.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931719,"cp":2352.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931719,"cp":2146.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931719,"cp":2083.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931719,"cp":2064.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931719,"cp":1976.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931719,"cp":1990.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931719,"cp":2009.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931719,"cp":1994.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931719,"cp":2001.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931719,"cp":2057.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931719,"cp":2076.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931719,"cp":2004.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.75},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931719,"cp":2029.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931719,"cp":2067.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931719,"cp":2066.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931719,"cp":2048.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931719,"cp":2002.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931719,"cp":2043.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931719,"cp":2003.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931719,"cp":1942.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931719,"cp":1941.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931719,"cp":1981.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931719,"cp":1933.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931719,"cp":1944.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931719,"cp":1957.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931719,"cp":1947.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931719,"cp":1973.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931719,"cp":1979.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2003.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931719,"cp":1987.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2023.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931719,"cp":1998.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2042.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2060.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2066.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2022.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931719,"cp":2057.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2093.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2122.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2056.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2058.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931719,"cp":2104.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2079.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2056.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2094.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2153.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931719,"cp":2159.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2142.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2115.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2127.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2071.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931719,"cp":2087.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2063.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931719,"cp":1988.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2000.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931719,"cp":1973.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931719,"cp":2025.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2023.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2054.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2056.09},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2082.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931719,"cp":2087.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931719,"cp":2108.45},{"stockId":1000000931719,"date":"2024-06-25T16:00:00.000Z","cp":2157.75},{"stockId":1000000931719,"date":"2024-06-24T16:00:00.000Z","cp":2121.91},{"stockId":1000000931719,"date":"2024-06-23T16:00:00.000Z","cp":2160.21},{"stockId":1000000931719,"date":"2024-06-20T16:00:00.000Z","cp":2205.17},{"stockId":1000000931719,"date":"2024-06-19T16:00:00.000Z","cp":2224.35},{"stockId":1000000931719,"date":"2024-06-18T16:00:00.000Z","cp":2272.08},{"stockId":1000000931719,"date":"2024-06-17T16:00:00.000Z","cp":2318.46},{"stockId":1000000931719,"date":"2024-06-16T16:00:00.000Z","cp":2312.51},{"stockId":1000000931719,"date":"2024-06-13T16:00:00.000Z","cp":2261.57},{"stockId":1000000931719,"date":"2024-06-12T16:00:00.000Z","cp":2277.68},{"stockId":1000000931719,"date":"2024-06-11T16:00:00.000Z","cp":2278.77},{"stockId":1000000931719,"date":"2024-06-10T16:00:00.000Z","cp":2288.64},{"stockId":1000000931719,"date":"2024-06-06T16:00:00.000Z","cp":2281.02},{"stockId":1000000931719,"date":"2024-06-05T16:00:00.000Z","cp":2337.59},{"stockId":1000000931719,"date":"2024-06-04T16:00:00.000Z","cp":2391.44},{"stockId":1000000931719,"date":"2024-06-03T16:00:00.000Z","cp":2399.12},{"stockId":1000000931719,"date":"2024-06-02T16:00:00.000Z","cp":2347.29},{"stockId":1000000931719,"date":"2024-05-30T16:00:00.000Z","cp":2350.67},{"stockId":1000000931719,"date":"2024-05-29T16:00:00.000Z","cp":2356.45},{"stockId":1000000931719,"date":"2024-05-28T16:00:00.000Z","cp":2360.19},{"stockId":1000000931719,"date":"2024-05-27T16:00:00.000Z","cp":2331.77},{"stockId":1000000931719,"date":"2024-05-26T16:00:00.000Z","cp":2357.26},{"stockId":1000000931719,"date":"2024-05-23T16:00:00.000Z","cp":2344.63},{"stockId":1000000931719,"date":"2024-05-22T16:00:00.000Z","cp":2387},{"stockId":1000000931719,"date":"2024-05-21T16:00:00.000Z","cp":2449.58},{"stockId":1000000931719,"date":"2024-05-20T16:00:00.000Z","cp":2389.42},{"stockId":1000000931719,"date":"2024-05-19T16:00:00.000Z","cp":2419.66},{"stockId":1000000931719,"date":"2024-05-16T16:00:00.000Z","cp":2426.27},{"stockId":1000000931719,"date":"2024-05-15T16:00:00.000Z","cp":2396.14},{"stockId":1000000931719,"date":"2024-05-14T16:00:00.000Z","cp":2399.02},{"stockId":1000000931719,"date":"2024-05-13T16:00:00.000Z","cp":2411.11},{"stockId":1000000931719,"date":"2024-05-12T16:00:00.000Z","cp":2429.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931719,"cp":2475.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931719,"cp":2518.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931719,"cp":2432.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931719,"cp":2491.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931719,"cp":2491.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931719,"cp":2417.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931719,"cp":2470.48}]}