window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:52:42.752Z","endDate":"2026-04-24T05:52:42.752Z","stock":{"_id":3000000017221,"name":"永赢合嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017221","tickerId":17221,"shortName":"永赢合嘉一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-28T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":131562187.59,"setUpShares":131562187.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000017221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008033,"f_ind_h_s_r":0.991967,"f_h_a":340,"f_h_s_a":95079,"f_ind_h_s_r_c_hy":-0.00009199999999998099,"f_ins_h_s_r_c_hy":0.00009200000000000007,"f_ind_h_s_r_c_1y":0.0026320000000000787,"f_ins_h_s_r_c_1y":-0.0026320000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017221,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6033984895601955,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7934343985167412,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3379814077025232,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6142694063926941,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.847964452984268,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8988064348728594,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7154176295807197,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7535937273123275},"fp":{"stockId":3000000017221,"type":"fp","f_p_r_fys":0.025901765157329226,"f_p_r_m1":0.023251363505884637,"f_cagr_p_r_fs":0.020433152626519124,"f_p_r_m3":0.012401779797405865,"f_p_r_d1":0.0002941464849495201,"f_p_r_m6":0.03034974467675089,"f_p_r_y1":0.05204131824889324,"f_p_r_y2":0.06418549109364169,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.05494722304429356},"ff":{"stockId":3000000017221,"type":"ff","f_m_f":328367,"f_m_f_r":0.008,"f_c_f":61568,"f_c_f_r":0.0015,"f_m_a_c_f":389935,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017221,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":-0.0018667164457718544},"f_as":{"stockId":3000000017221,"type":"f_as","f_tas":57543576.1892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017220,"__csrcFundId":12062,"stockCode":"017220","shortName":"永赢合嘉一年持有混合A","masterFundShortName":"永赢合嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.871Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢合嘉一年持有期混合型证券投资基金","inceptionDate":"2022-12-28T16:00:00.000Z","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":73260583.13,"setUpShares":73260583.13,"pinyin":"yyhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":601229,"holdings":24300,"marketCap":240813,"netValueRatio":0.003,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":2135,"holdings":36700,"marketCap":240018,"netValueRatio":0.003,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":603912,"holdings":25500,"marketCap":231795,"netValueRatio":0.0029,"quarterlyChange":0.06067677946324346,"stock":{"stockCode":"603912","exchange":"sh","stockType":"company","tickerId":603912,"name":"佳力图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300196,"holdings":9400,"marketCap":164688,"netValueRatio":0.002,"quarterlyChange":0.20329670329670368,"stock":{"stockCode":"300196","exchange":"sz","stockType":"company","tickerId":300196,"name":"长海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300798,"holdings":17200,"marketCap":164432,"netValueRatio":0.002,"quarterlyChange":0.3445850914205344,"stock":{"stockCode":"300798","tickerId":300798,"exchange":"sz","stockType":"company","name":"锦鸡股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300707,"holdings":10000,"marketCap":155200,"netValueRatio":0.0019,"quarterlyChange":-0.056534954407294724,"stock":{"stockCode":"300707","exchange":"sz","stockType":"company","tickerId":300707,"name":"威唐工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":2408,"holdings":23600,"marketCap":139712,"netValueRatio":0.0017,"quarterlyChange":0.21311475409836067,"stock":{"stockCode":"002408","exchange":"sz","stockType":"company","tickerId":2408,"name":"齐翔腾达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":932,"holdings":27000,"marketCap":136890,"netValueRatio":0.0017,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":552,"holdings":51300,"marketCap":135432,"netValueRatio":0.0017,"quarterlyChange":0.14285714285714257,"stock":{"stockCode":"000552","exchange":"sz","stockType":"company","tickerId":552,"name":"甘肃能化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300569,"holdings":12400,"marketCap":84320,"netValueRatio":0.001,"quarterlyChange":0.1846689895470377,"stock":{"stockCode":"300569","exchange":"sz","stockType":"company","tickerId":300569,"name":"天能重工"}}],"bondHoldings":[{"_id":"69e8fb161398d798430030b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"260005","stockName":"26附息国债05","holdings":300000,"marketCap":29882759,"netValueRatio":0.3696,"lastUpdated":"2026-04-22T16:45:10.453Z"},{"_id":"69e8fb161398d798430030b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20257912,"netValueRatio":0.2505,"lastUpdated":"2026-04-22T16:45:10.459Z"},{"_id":"69e8fb161398d798430030b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1252,"lastUpdated":"2026-04-22T16:45:10.463Z"},{"_id":"69e8fb161398d798430030b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"127018","stockName":"本钢转债","holdings":10500,"marketCap":1250388,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:45:10.470Z"},{"_id":"69e8fb161398d798430030b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"123071","stockName":"天能转债","holdings":9360,"marketCap":1179689,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:45:10.474Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-13T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-06T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-30T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-29T16:00:00.000Z","value":-0.015,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-22T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-01T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-07T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-01-01T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-24T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-12-01T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-25T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-21T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-14T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-05T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-28T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-27T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-24T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-22T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-15T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-09T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-07T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-23T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-18T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-11T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-08T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-04T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-01T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-29T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-28T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-27T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-26T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-22T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-21T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-20T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-08-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-13T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-08-12T16:00:00.000Z","value":-0.033,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-08-11T16:00:00.000Z","value":-0.034,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-08-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-08-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-04T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-29T16:00:00.000Z","value":-0.037,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-28T16:00:00.000Z","value":-0.037,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-25T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-24T16:00:00.000Z","value":-0.04,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-22T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-07-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-07-17T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-07-16T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-15T16:00:00.000Z","value":-0.032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-14T16:00:00.000Z","value":-0.032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-10T16:00:00.000Z","value":-0.03,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-09T16:00:00.000Z","value":-0.032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-07-04T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-07-03T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-07-02T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-07-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-30T16:00:00.000Z","value":-0.026,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-23T16:00:00.000Z","value":-0.032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-11T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-06T16:00:00.000Z","value":-0.016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-03T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-06-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-29T16:00:00.000Z","value":-0.019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-23T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-22T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-08T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-31T16:00:00.000Z","value":-0.015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-24T16:00:00.000Z","value":-0.017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-21T16:00:00.000Z","value":-0.015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-13T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-04T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-27T16:00:00.000Z","value":-0.02,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-26T16:00:00.000Z","value":-0.017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-19T16:00:00.000Z","value":-0.023,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-07T16:00:00.000Z","value":-0.025,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-04T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-01T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-01-28T16:00:00.000Z","value":-0.022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-23T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-22T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-17T16:00:00.000Z","value":-0.02,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-11T16:00:00.000Z","value":-0.015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-03T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-02T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-26T16:00:00.000Z","value":-0.02,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-25T16:00:00.000Z","value":-0.021,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-22T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-21T16:00:00.000Z","value":-0.017,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-19T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-12T16:00:00.000Z","value":-0.015,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-01T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-24T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-18T16:00:00.000Z","value":-0.021,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-08T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-27T16:00:00.000Z","value":-0.014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-25T16:00:00.000Z","value":-0.016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-20T16:00:00.000Z","value":-0.016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-03T16:00:00.000Z","value":-0.011,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-22T16:00:00.000Z","value":-0.008,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-29T16:00:00.000Z","value":-0.003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-25T16:00:00.000Z","value":-0.007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-05T16:00:00.000Z","value":-0.004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-23T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0694},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0714},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0636},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0557},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0471},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0631},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0525},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0387},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0434},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0219},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.02},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0172},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0158},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0184},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0149},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0183},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0176},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0151},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0146},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0144},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0132},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0128},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0124},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0105},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0094},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0089},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0077},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9969},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9969},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9949},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9952},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9883},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9876},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9888},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9877},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9881},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9889},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9907},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9912},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9897},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9884},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9872},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9866},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9863},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9852},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9854},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9865},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9858},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9859},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9862},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9872},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9843},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9828},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9865},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9821},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9827},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9797},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9797},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9797},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9827},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9832},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9829},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9847},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9862},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9804},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9814},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9778},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9754},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9752},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9767},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9744},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9811},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9853},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9868},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9876},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9866},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9905},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9916},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9931},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9919},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9876},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9876},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9875},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9845},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9844},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9884},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9916},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9902},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9903},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9927},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9927},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9947},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9927},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9915},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9956},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9944},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9927},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0036},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0054},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0075},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0106},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0086},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0106},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0107},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0144},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0149},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0139},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0145},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0151},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0144},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0165},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0169},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0155},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0139},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0149},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0126},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0047},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0052},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0035},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0049},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0064},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0073},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0069},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0041},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0085},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0114},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0104},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0106},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0098},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0109},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0107},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0101},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0088},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0075},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0071},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.008},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0081},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0101},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0116},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0108},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0079},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0066},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0072},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0062},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0067},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0057},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0051},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0067},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0045},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0062},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0071},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0077},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.005},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0081},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0077},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0064},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0054},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0042},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0019},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0003},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9999},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9961},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9944},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9918},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9949},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9972},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":0.9979},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0005},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0029},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0058},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0058},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0022},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0027},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0055},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0048},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0077},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.009},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0101},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0096},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0085},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0088},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0078},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0096},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0104},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0106},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0098},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0097},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0078},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.005},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.004},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0051},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0049},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0049},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0037},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0035},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0041},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0062},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0062},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0067},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0078},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0075},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0055},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0047},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0046},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0062},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0065},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0064},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0056},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0067},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0061},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0068},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0079},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0081},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0118},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0109},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0101},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0103},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0103},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0096},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0085},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0074},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0073},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.008},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0086},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.008},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0049},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0022},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0018},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0013},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0031},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.004},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0064},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0094},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0097},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.011},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0107},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0097},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0102},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0111},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0093},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0091},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0096},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.011},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0091},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0097},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0104},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0113},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0121},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0126},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0126},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0127},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.012},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0126},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0119},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0153},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.015},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0142},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0146},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0151},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0153},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0158},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0146},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0159},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.017},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0173},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0195},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0199},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0201},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0207},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0205},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0206},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0213},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0234},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0227},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0237},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0246},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0253},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0255},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0244},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0217},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0201},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0175},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0175},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.018},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0153},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0172},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0185},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0184},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0181},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.018},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0182},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0173},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0186},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0174},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0175},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0187},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0182},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0179},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0163},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0152},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0139},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0162},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0189},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0189},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0199},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0195},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0188},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0175},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0173},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0166},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0174},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0163},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0169},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0196},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.021},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0179},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0164},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0171},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0173},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0183},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0177},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.018},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0191},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.02},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0176},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0156},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.015},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0148},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0149},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.013},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0146},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0142},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0133},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0159},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0163},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0176},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0171},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0148},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0142},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017221,"lxr_nv_fc":1.0112}]}