window.pageData = {"fund":{"_id":3000000017220,"stockCode":"017220","shortName":"永赢合嘉一年持有混合A","masterFundShortName":"永赢合嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢合嘉一年持有期混合型证券投资基金","inceptionDate":"2022-12-28T16:00:00.000Z","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":73260583.13,"setUpShares":73260583.13,"pinyin":"yyhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000017220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.058213999999999995,"f_ind_h_s_r":0.941786,"f_h_a":200,"f_h_s_a":66623,"f_ind_h_s_r_c_hy":-0.0003650000000000597,"f_ins_h_s_r_c_hy":0.00036499999999999033,"f_ind_h_s_r_c_1y":0.474915,"f_ins_h_s_r_c_1y":-0.474915,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017220,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5987338960462016,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6604864216381284,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.33906198026388734,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5991320237551393,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8412202738409801,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8872453613598028,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6844248761695102,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7175838536372876},"fp":{"stockId":3000000017220,"type":"fp","f_p_r_fys":0.027962085308056883,"f_p_r_m1":0.02070588235294113,"f_cagr_p_r_fs":0.024796175362257644,"f_p_r_m3":0.018023092086736137,"f_p_r_d1":0.00029157352512387824,"f_p_r_m6":0.03325076219512191,"f_p_r_y1":0.057945566286216055,"f_p_r_y2":0.07026546925885713,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.0684729064039411},"ff":{"stockId":3000000017220,"type":"ff","f_m_f":328367,"f_m_f_r":0.008,"f_c_f":61568,"f_c_f_r":0.0015,"f_m_a_c_f":389935,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017220,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0845,"f_nv_cr":0.0005535566011622972},"f_as":{"stockId":3000000017220,"type":"f_as","f_tas":258255587.42999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017221,"name":"永赢合嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017221","tickerId":17221,"shortName":"永赢合嘉一年持有混合C","currency":"CNY","__csrcFundId":12062,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.634Z","inceptionDate":"2022-12-28T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":131562187.59,"setUpShares":131562187.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":600036,"holdings":41300,"marketCap":1738730,"netValueRatio":0.0039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":600909,"holdings":233300,"marketCap":1581774,"netValueRatio":0.0035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07937642186315208,"stock":{"stockCode":"600909","exchange":"sh","stockType":"company","tickerId":600909,"name":"华安证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":300483,"holdings":96200,"marketCap":1364116,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11128526645768089,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":600941,"holdings":12500,"marketCap":1263125,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":703,"holdings":92400,"marketCap":995148,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6392694063926927,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":600810,"holdings":100300,"marketCap":901697,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13557692307692326,"stock":{"stockCode":"600810","exchange":"sh","stockType":"company","tickerId":600810,"name":"神马股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":601288,"holdings":112700,"marketCap":865536,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":603799,"holdings":6700,"marketCap":457342,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":157,"holdings":52500,"marketCap":453075,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockId":582,"holdings":47700,"marketCap":447426,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1242218484324118,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}}],"bondHoldings":[{"_id":"6970e46a022f6000e3fdbef1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":49732273,"netValueRatio":0.1107,"lastUpdated":"2026-01-21T14:36:26.883Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbef2","date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40322816,"netValueRatio":0.0898,"lastUpdated":"2026-01-21T14:36:26.887Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbef3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":200000,"marketCap":20361933,"netValueRatio":0.0453,"lastUpdated":"2026-01-21T14:36:26.890Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbef4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":200000,"marketCap":20301943,"netValueRatio":0.0452,"lastUpdated":"2026-01-21T14:36:26.893Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbef5","date":"2025-12-30T16:00:00.000Z","fundId":3000000017220,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":200000,"marketCap":20205600,"netValueRatio":0.045,"lastUpdated":"2026-01-21T14:36:26.896Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1954658682006645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc44351dc8b83221c6f7bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000017220,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":200,"h_s_a":1223960,"ins_h_s":14250359,"ins_h_s_r":0.058213999999999995,"ind_h_s":230541667,"ind_h_s_r":0.941786,"lastUpdated":"2026-03-31T22:01:25.072Z"},{"_id":"69aed2327fea5b3eb052a1d5","date":"2025-06-29T16:00:00.000Z","stockId":3000000017220,"h_a":173,"h_s_a":1423923,"ins_h_s":14250359,"ins_h_s_r":0.057849000000000005,"ind_h_s":232088476,"ind_h_s_r":0.9421510000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:14.067Z"},{"_id":"69aed2327fea5b3eb052a1d4","date":"2024-12-30T16:00:00.000Z","stockId":3000000017220,"h_a":171,"h_s_a":110978,"ins_h_s":10117351,"ins_h_s_r":0.533129,"ind_h_s":8859941,"ind_h_s_r":0.46687100000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:14.064Z"},{"_id":"69aed2327fea5b3eb052a1d3","date":"2024-06-29T16:00:00.000Z","stockId":3000000017220,"h_a":224,"h_s_a":66623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14923613,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:14.062Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017220,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017220,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017220,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017220,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017220,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017220,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017220,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017220,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017220,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017220,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017220,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017220,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017220,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017220,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017220,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017220,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017220,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017220,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017220,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017220,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017220,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017220,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017220,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017220,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017220,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017220,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017220,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017220,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017220,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017220,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017220,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017220,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017220,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017220,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017220,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017220,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017220,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017220,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017220,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017220,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017220,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017220,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017220,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017220,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017220,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017220,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017220,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017220,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017220,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017220,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017220,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017220,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017220,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017220,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017220,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017220,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017220,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017220,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017220,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017220,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017220,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017220,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017220,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017220,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017220,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017220,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017220,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017220,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017220,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017220,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017220,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017220,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017220,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017220,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017220,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017220,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017220,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017220,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017220,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017220,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017220,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017220,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017220,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017220,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017220,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017220,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017220,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017220,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017220,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017220,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017220,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017220,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017220,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017220,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017220,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017220,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017220,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017220,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017220,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017220,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017220,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017220,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017220,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017220,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017220,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017220,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017220,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017220,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017220,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017220,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017220,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017220,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017220,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017220,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017220,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017220,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017220,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017220,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017220,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017220,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017220,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017220,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017220,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017220,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017220,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017220,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017220,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017220,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017220,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017220,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017220,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102}]}