window.pageData = {"startDate":"2024-05-09T08:04:40.263Z","endDate":"2026-05-09T08:04:40.263Z","stock":{"_id":3000000017220,"stockCode":"017220","shortName":"永赢合嘉一年持有混合A","masterFundShortName":"永赢合嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢合嘉一年持有期混合型证券投资基金","inceptionDate":"2022-12-28T16:00:00.000Z","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":73260583.13,"setUpShares":73260583.13,"pinyin":"yyhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000017220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.058213999999999995,"f_ind_h_s_r":0.941786,"f_h_a":200,"f_h_s_a":66623,"f_ind_h_s_r_c_hy":-0.0003650000000000597,"f_ins_h_s_r_c_hy":0.00036499999999999033,"f_ind_h_s_r_c_1y":0.474915,"f_ins_h_s_r_c_1y":-0.474915,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017220,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6858318505338078,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7205946180555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5698723591549296,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6937663222436699,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.854844519149958,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8866580310880829,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7184147142544339,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7767186597342577},"fp":{"stockId":3000000017220,"type":"fp","f_p_r_fys":0.026066350710900466,"f_p_r_m1":0.01206058339566174,"f_cagr_p_r_fs":0.023885718526674093,"f_p_r_m3":0.013671692106002276,"f_p_r_d1":0.00029157352512387824,"f_p_r_m6":0.020841192003017817,"f_p_r_y1":0.05056288819875787,"f_p_r_y2":0.0647191895347694,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.06409122186179084},"ff":{"stockId":3000000017220,"type":"ff","f_m_f":328367,"f_m_f_r":0.008,"f_c_f":61568,"f_c_f_r":0.0015,"f_m_a_c_f":389935,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017220,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":0.0010171999260220055},"f_as":{"stockId":3000000017220,"type":"f_as","f_tas":23315030.020800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017221,"name":"永赢合嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017221","tickerId":17221,"shortName":"永赢合嘉一年持有混合C","currency":"CNY","__csrcFundId":12062,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.634Z","inceptionDate":"2022-12-28T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":131562187.59,"setUpShares":131562187.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":601229,"holdings":24300,"marketCap":240813,"netValueRatio":0.003,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":2135,"holdings":36700,"marketCap":240018,"netValueRatio":0.003,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":603912,"holdings":25500,"marketCap":231795,"netValueRatio":0.0029,"quarterlyChange":0.06067677946324346,"stock":{"stockCode":"603912","exchange":"sh","stockType":"company","tickerId":603912,"name":"佳力图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300196,"holdings":9400,"marketCap":164688,"netValueRatio":0.002,"quarterlyChange":0.20329670329670368,"stock":{"stockCode":"300196","exchange":"sz","stockType":"company","tickerId":300196,"name":"长海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300798,"holdings":17200,"marketCap":164432,"netValueRatio":0.002,"quarterlyChange":0.3445850914205344,"stock":{"stockCode":"300798","tickerId":300798,"exchange":"sz","stockType":"company","name":"锦鸡股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300707,"holdings":10000,"marketCap":155200,"netValueRatio":0.0019,"quarterlyChange":-0.056534954407294724,"stock":{"stockCode":"300707","exchange":"sz","stockType":"company","tickerId":300707,"name":"威唐工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":2408,"holdings":23600,"marketCap":139712,"netValueRatio":0.0017,"quarterlyChange":0.21311475409836067,"stock":{"stockCode":"002408","exchange":"sz","stockType":"company","tickerId":2408,"name":"齐翔腾达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":932,"holdings":27000,"marketCap":136890,"netValueRatio":0.0017,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":552,"holdings":51300,"marketCap":135432,"netValueRatio":0.0017,"quarterlyChange":0.14285714285714257,"stock":{"stockCode":"000552","exchange":"sz","stockType":"company","tickerId":552,"name":"甘肃能化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockId":300569,"holdings":12400,"marketCap":84320,"netValueRatio":0.001,"quarterlyChange":0.1846689895470377,"stock":{"stockCode":"300569","exchange":"sz","stockType":"company","tickerId":300569,"name":"天能重工"}}],"bondHoldings":[{"_id":"69e8fb161398d798430030b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"260005","stockName":"26附息国债05","holdings":300000,"marketCap":29882759,"netValueRatio":0.3696,"lastUpdated":"2026-04-22T16:45:10.453Z"},{"_id":"69e8fb161398d798430030b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20257912,"netValueRatio":0.2505,"lastUpdated":"2026-04-22T16:45:10.459Z"},{"_id":"69e8fb161398d798430030b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1252,"lastUpdated":"2026-04-22T16:45:10.463Z"},{"_id":"69e8fb161398d798430030b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"127018","stockName":"本钢转债","holdings":10500,"marketCap":1250388,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:45:10.470Z"},{"_id":"69e8fb161398d798430030b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017220,"stockCode":"123071","stockName":"天能转债","holdings":9360,"marketCap":1179689,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:45:10.474Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1954658682006645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017220,"date":"2026-05-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000017220,"date":"2026-05-06T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017220,"date":"2026-05-05T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017220,"date":"2026-04-29T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017220,"date":"2026-04-28T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017220,"date":"2026-04-27T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0819,"tnv":1.0819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0821,"tnv":1.0821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0837,"tnv":1.0837},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0856,"tnv":1.0856},{"stockId":3000000017220,"date":"2026-04-20T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0839,"tnv":1.0839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0815,"tnv":1.0815},{"stockId":3000000017220,"date":"2026-04-15T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017220,"date":"2026-04-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0777,"tnv":1.0777},{"stockId":3000000017220,"date":"2026-04-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017220,"date":"2026-04-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017220,"date":"2026-04-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017220,"date":"2026-04-07T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017220,"nv":1.064,"tnv":1.064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0609,"tnv":1.0609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0613,"tnv":1.0613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017220,"nv":1.0653,"tnv":1.0653},{"stockId":3000000017220,"date":"2026-03-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0624,"tnv":1.0624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0645,"tnv":1.0645},{"stockId":3000000017220,"date":"2026-03-25T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017220,"date":"2026-03-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0632,"tnv":1.0632},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0587,"tnv":1.0587},{"stockId":3000000017220,"date":"2026-03-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017220,"date":"2026-03-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0728,"tnv":1.0728},{"stockId":3000000017220,"date":"2026-03-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017220,"date":"2026-03-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0757,"tnv":1.0757},{"stockId":3000000017220,"date":"2026-03-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017220,"date":"2026-03-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017220,"date":"2026-03-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017220,"date":"2026-03-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017220,"date":"2026-03-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0758,"tnv":1.0758},{"stockId":3000000017220,"date":"2026-03-03T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017220,"date":"2026-03-02T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017220,"date":"2026-03-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017220,"date":"2026-02-26T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0755,"tnv":1.0755},{"stockId":3000000017220,"date":"2026-02-24T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0761,"tnv":1.0761},{"stockId":3000000017220,"date":"2026-02-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0742,"tnv":1.0742},{"stockId":3000000017220,"date":"2026-02-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017220,"date":"2026-02-09T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0718,"tnv":1.0718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0679,"tnv":1.0679},{"stockId":3000000017220,"date":"2026-02-04T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017220,"date":"2026-02-03T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017220,"date":"2026-02-02T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0655,"tnv":1.0655},{"stockId":3000000017220,"date":"2026-01-28T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017220,"date":"2026-01-27T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0678,"tnv":1.0678},{"stockId":3000000017220,"date":"2026-01-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000017220,"date":"2026-01-21T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017220,"date":"2026-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0638,"tnv":1.0638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017220,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0609,"tnv":1.0609},{"stockId":3000000017220,"date":"2026-01-13T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000017220,"date":"2026-01-12T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017220,"date":"2026-01-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017220,"date":"2026-01-08T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017220,"nv":1.055,"tnv":1.055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017220,"nv":1.053,"tnv":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017220,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017220,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017220,"nv":1.053,"tnv":1.053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017220,"nv":1.055,"tnv":1.055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017220,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017220,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017220,"nv":1.048,"tnv":1.048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017220,"nv":1.052,"tnv":1.052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017220,"nv":1.047,"tnv":1.047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0454,"tnv":1.0454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017220,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017220,"nv":1.05,"tnv":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017220,"nv":1.044,"tnv":1.044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017220,"nv":1.049,"tnv":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017220,"nv":1.046,"tnv":1.046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017220,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017220,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017220,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017220,"nv":1.04,"tnv":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017220,"nv":1.039,"tnv":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017220,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017220,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017220,"nv":1.038,"tnv":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017220,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017220,"nv":1.034,"tnv":1.034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017220,"nv":1.034,"tnv":1.034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017220,"nv":1.032,"tnv":1.032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017220,"nv":1.032,"tnv":1.032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017220,"nv":1.032,"tnv":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017220,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017220,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017220,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017220,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017220,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017220,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017220,"nv":1.025,"tnv":1.025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017220,"nv":1.026,"tnv":1.026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017220,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017220,"nv":1.025,"tnv":1.025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017220,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017220,"nv":1.026,"tnv":1.026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017220,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017220,"nv":1.023,"tnv":1.023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017220,"nv":1.023,"tnv":1.023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017220,"nv":1.028,"tnv":1.028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017220,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017220,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017220,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017220,"nv":1.024,"tnv":1.024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017220,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017220,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017220,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017220,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017220,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017220,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017220,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017220,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017220,"nv":1.026,"tnv":1.026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017220,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017220,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017220,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017220,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017220,"nv":1.0268,"tnv":1.0268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017220,"nv":1.0267,"tnv":1.0267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017220,"nv":1.0287,"tnv":1.0287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017220,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017220,"nv":1.0279,"tnv":1.0279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017220,"nv":1.0273,"tnv":1.0273},{"stockId":3000000017220,"date":"2025-02-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017220,"date":"2025-02-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017220,"date":"2025-02-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017220,"date":"2025-02-17T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017220,"date":"2025-02-16T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017220,"date":"2025-02-13T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017220,"date":"2025-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017220,"date":"2025-02-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017220,"date":"2025-02-10T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017220,"date":"2025-02-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017220,"date":"2025-02-06T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017220,"date":"2025-02-05T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017220,"date":"2025-02-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017220,"date":"2025-01-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017220,"date":"2025-01-23T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017220,"date":"2025-01-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017220,"date":"2025-01-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017220,"date":"2025-01-20T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017220,"date":"2025-01-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017220,"date":"2025-01-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017220,"date":"2025-01-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017220,"date":"2025-01-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017220,"date":"2025-01-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017220,"date":"2025-01-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017220,"date":"2025-01-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017220,"date":"2025-01-08T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017220,"date":"2025-01-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017220,"date":"2025-01-06T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017220,"date":"2025-01-05T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017220,"date":"2025-01-02T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017220,"date":"2025-01-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017220,"date":"2024-12-30T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017220,"date":"2024-12-29T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017220,"date":"2024-12-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017220,"date":"2024-12-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017220,"date":"2024-12-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017220,"date":"2024-12-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017220,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017220,"date":"2024-12-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017220,"date":"2024-12-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000017220,"date":"2024-12-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017220,"date":"2024-12-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017220,"date":"2024-12-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017220,"date":"2024-12-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017220,"date":"2024-12-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017220,"date":"2024-12-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017220,"date":"2024-12-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017220,"date":"2024-12-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017220,"date":"2024-12-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017220,"date":"2024-12-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017220,"date":"2024-12-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017220,"date":"2024-12-02T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017220,"date":"2024-12-01T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017220,"date":"2024-11-28T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017220,"date":"2024-11-27T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017220,"date":"2024-11-26T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017220,"date":"2024-11-25T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017220,"date":"2024-11-24T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017220,"date":"2024-11-21T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017220,"date":"2024-11-20T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017220,"date":"2024-11-19T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017220,"date":"2024-11-18T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017220,"date":"2024-11-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017220,"date":"2024-11-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017220,"date":"2024-11-13T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017220,"date":"2024-11-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017220,"date":"2024-11-11T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017220,"date":"2024-11-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017220,"date":"2024-11-07T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017220,"date":"2024-11-06T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017220,"date":"2024-11-05T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017220,"date":"2024-11-04T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017220,"date":"2024-11-03T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017220,"date":"2024-10-31T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017220,"date":"2024-10-30T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017220,"date":"2024-10-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017220,"date":"2024-10-28T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017220,"date":"2024-10-27T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017220,"date":"2024-10-24T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017220,"date":"2024-10-23T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017220,"date":"2024-10-22T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017220,"date":"2024-10-21T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017220,"date":"2024-10-20T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017220,"date":"2024-10-17T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017220,"date":"2024-10-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017220,"date":"2024-10-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017220,"date":"2024-10-14T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017220,"date":"2024-10-13T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017220,"date":"2024-10-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017220,"date":"2024-10-09T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017220,"date":"2024-10-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017220,"date":"2024-10-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017220,"date":"2024-09-29T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000017220,"date":"2024-09-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017220,"date":"2024-09-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017220,"date":"2024-09-24T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017220,"date":"2024-09-23T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017220,"date":"2024-09-22T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017220,"date":"2024-09-19T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017220,"date":"2024-09-18T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017220,"date":"2024-09-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017220,"date":"2024-09-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017220,"date":"2024-09-11T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017220,"date":"2024-09-10T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017220,"date":"2024-09-09T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017220,"date":"2024-09-08T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017220,"date":"2024-09-05T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017220,"date":"2024-09-04T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017220,"date":"2024-09-03T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017220,"date":"2024-09-02T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017220,"date":"2024-09-01T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017220,"date":"2024-08-29T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017220,"date":"2024-08-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017220,"date":"2024-08-27T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017220,"date":"2024-08-26T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017220,"date":"2024-08-25T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017220,"date":"2024-08-22T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017220,"date":"2024-08-21T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017220,"date":"2024-08-20T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017220,"date":"2024-08-19T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017220,"date":"2024-08-18T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017220,"date":"2024-08-15T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017220,"date":"2024-08-14T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017220,"date":"2024-08-13T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017220,"date":"2024-08-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017220,"date":"2024-08-11T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017220,"date":"2024-08-08T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017220,"date":"2024-08-07T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017220,"date":"2024-08-06T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017220,"date":"2024-08-05T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017220,"date":"2024-08-04T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017220,"date":"2024-08-01T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017220,"date":"2024-07-31T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017220,"date":"2024-07-30T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017220,"date":"2024-07-29T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017220,"date":"2024-07-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017220,"date":"2024-07-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017220,"date":"2024-07-24T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000017220,"date":"2024-07-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017220,"date":"2024-07-22T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017220,"date":"2024-07-21T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017220,"date":"2024-07-18T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017220,"date":"2024-07-17T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017220,"date":"2024-07-16T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017220,"date":"2024-07-15T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017220,"date":"2024-07-14T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017220,"date":"2024-07-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017220,"date":"2024-07-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017220,"date":"2024-07-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017220,"date":"2024-07-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017220,"date":"2024-07-07T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017220,"date":"2024-07-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017220,"date":"2024-07-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017220,"date":"2024-07-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017220,"date":"2024-07-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017220,"date":"2024-06-30T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017220,"date":"2024-06-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017220,"date":"2024-06-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017220,"date":"2024-06-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017220,"date":"2024-06-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017220,"date":"2024-06-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017220,"date":"2024-06-20T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017220,"date":"2024-06-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017220,"date":"2024-06-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017220,"date":"2024-06-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017220,"date":"2024-06-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017220,"date":"2024-06-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017220,"date":"2024-06-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017220,"date":"2024-06-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017220,"date":"2024-06-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017220,"date":"2024-06-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017220,"date":"2024-06-05T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017220,"date":"2024-06-04T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017220,"date":"2024-06-03T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017220,"date":"2024-06-02T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017220,"date":"2024-05-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017220,"date":"2024-05-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017220,"date":"2024-05-28T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017220,"date":"2024-05-27T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017220,"date":"2024-05-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017220,"date":"2024-05-23T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017220,"date":"2024-05-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017220,"date":"2024-05-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017220,"date":"2024-05-20T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017220,"date":"2024-05-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017220,"date":"2024-05-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017220,"date":"2024-05-15T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017220,"date":"2024-05-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017220,"date":"2024-05-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017220,"date":"2024-05-12T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017220,"nv":1.0191,"tnv":1.0191}],"influencesList":[]}