window.pageData = {"fund":{"_id":3000000017217,"name":"国投瑞银策略智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017217","tickerId":17217,"shortName":"国投瑞银策略智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":158398079.83,"setUpShares":158398079.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryclzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000017217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061399999999999996,"f_ind_h_s_r":0.9386,"f_h_a":581,"f_h_s_a":80044,"f_ind_h_s_r_c_hy":-0.06140000000000001,"f_ins_h_s_r_c_hy":0.061399999999999996,"f_ind_h_s_r_c_1y":-0.06010000000000004,"f_ins_h_s_r_c_1y":0.060099999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017217,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7782599020916778,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.570238996431275,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.7620716084528633,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.517428700769579,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.34135248354278874,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.4308764683103137,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.29817112998040496,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.33601609657947684},"fp":{"stockId":3000000017217,"type":"fp","f_cagr_p_r_fs":0.10360741120377615,"f_p_r_m1":0.002912692055632604,"f_p_r_d1":-0.010299261562378481,"f_p_r_m3":-0.053467115662153786,"f_p_r_m6":0.07232949236997888,"f_p_r_fys":-0.005128575556197057,"f_p_r_y1":0.45315467398185416,"f_p_r_y2":0.41450138646400303,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y3":0.3955821258486161},"ff":{"stockId":3000000017217,"type":"ff","f_m_f":1726765,"f_m_f_r":0.012,"f_c_f":287794,"f_c_f_r":0.002,"f_m_a_c_f":2014559,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017217,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.3773,"f_nv_cr":-0.016144010286448962},"f_as":{"stockId":3000000017217,"type":"f_as","f_tas":27721598.016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017216,"__csrcFundId":12242,"stockCode":"017216","shortName":"国投策略智选(017216)","masterFundShortName":"国投策略智选","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17216,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:15.253Z","status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银策略智选混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":273488408.87,"setUpShares":273488408.87,"pinyin":"gtryclzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2709,"holdings":68800,"marketCap":3164800,"netValueRatio":0.0373,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2738,"holdings":40400,"marketCap":3001720,"netValueRatio":0.0353,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":601899,"holdings":82000,"marketCap":2683040,"netValueRatio":0.0316,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000000700,"holdings":6200,"marketCap":2649556,"netValueRatio":0.0312,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2407,"holdings":92400,"marketCap":2570568,"netValueRatio":0.0303,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0298,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":300037,"holdings":39800,"marketCap":2241536,"netValueRatio":0.0264,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":301292,"holdings":22200,"marketCap":2071260,"netValueRatio":0.0244,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000000883,"holdings":81213,"marketCap":2007796,"netValueRatio":0.0236,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000002600,"holdings":153619,"marketCap":1525926,"netValueRatio":0.018,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017217},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017217},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017217},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017217},{"stockId":3000000017217,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017217,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":21020320,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":21020320},{"s":23839451,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":23839451},{"s":27191308,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":27191308},{"s":51431164,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":51431164},{"s":62393554,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":62393554},{"s":77658806,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":77658806},{"s":93449496,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":93449496},{"s":103657545,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017217,"source":"csrc_xbrl","s_forward":103657545}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017217,"assetScale":27721598.016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017217,"assetScale":33003335.9644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017217,"assetScale":37053595.4116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017217,"assetScale":49872799.7308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017217,"assetScale":60253455.0978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017217,"assetScale":72952682.3564},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017217,"assetScale":91776750.0216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017217,"assetScale":97977111.53400001}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017217,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017217,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017217,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017217,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017217,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.442399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017217,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.317299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017217,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017217,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017217,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017217,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.291299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017217,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.235899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017217,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017217,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017217,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017217,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017217,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017217,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017217,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017217,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017217,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017217,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017217,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017217,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017217,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.969999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017217,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017217,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017217,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017217,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017217,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017217,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017217,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017217,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017217,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017217,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017217,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017217,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017217,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017217,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017217,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017217,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017217,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017217,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017217,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017217,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017217,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017217,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017217,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017217,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017217,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017217,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017217,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017217,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017217,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017217,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017217,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017217,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017217,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017217,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017217,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017217,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017217,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017217,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017217,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017217,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017217,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017217,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017217,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017217,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017217,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017217,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017217,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017217,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017217,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017217,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001}],"influencesList":[]}