window.pageData = {"fund":{"_id":3000000017216,"stockCode":"017216","shortName":"国投瑞银策略智选混合A","masterFundShortName":"国投策略智选","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银策略智选混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":273488408.87,"setUpShares":273488408.87,"pinyin":"gtryclzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000017216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":703,"f_h_s_a":108648,"f_ind_h_s_r_c_hy":0.011700000000000044,"f_ins_h_s_r_c_hy":-0.011699999999999999,"f_ind_h_s_r_c_1y":0.008799999999999919,"f_ins_h_s_r_c_1y":-0.0088,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017216,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8415665331553182,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7736237537928045,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7637778021255616,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5810366337756606,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.34772182254196643,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4247638763100013,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.2934628396813271,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.319354373829082},"fp":{"stockId":3000000017216,"type":"fp","f_cagr_p_r_fs":0.10442697210794827,"f_p_r_m1":-0.010703254076574686,"f_p_r_d1":-0.010216867469879709,"f_p_r_m3":-0.03089156287382966,"f_p_r_m6":0.04057423498299961,"f_p_r_fys":-0.015301015301015353,"f_p_r_y1":0.42729816561301726,"f_p_r_y2":0.3933630109267505,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.39012819218734207},"ff":{"stockId":3000000017216,"type":"ff","f_m_f":1726765,"f_m_f_r":0.012,"f_c_f":287794,"f_c_f_r":0.002,"f_m_a_c_f":2014559,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017216,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3772,"f_nv_cr":-0.005488157134604266},"f_as":{"stockId":3000000017216,"type":"f_as","f_tas":57239491.233100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017217,"name":"国投瑞银策略智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017217","tickerId":17217,"shortName":"国投瑞银策略智选混合C","currency":"CNY","__csrcFundId":12242,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.624Z","fundCollectionId":4000050180000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":158398079.83,"setUpShares":158398079.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryclzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2709,"holdings":68800,"marketCap":3164800,"netValueRatio":0.0373,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2738,"holdings":40400,"marketCap":3001720,"netValueRatio":0.0353,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":601899,"holdings":82000,"marketCap":2683040,"netValueRatio":0.0316,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000000700,"holdings":6200,"marketCap":2649556,"netValueRatio":0.0312,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":2407,"holdings":92400,"marketCap":2570568,"netValueRatio":0.0303,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0298,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":300037,"holdings":39800,"marketCap":2241536,"netValueRatio":0.0264,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":301292,"holdings":22200,"marketCap":2071260,"netValueRatio":0.0244,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000000883,"holdings":81213,"marketCap":2007796,"netValueRatio":0.0236,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017216,"stockId":1000000000002600,"holdings":153619,"marketCap":1525926,"netValueRatio":0.018,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}}],"lastFsMetrics":{"latestTurnoverRate":8.163137444911644,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae44140924dd8ca656691","date":"2025-12-30T16:00:00.000Z","stockId":3000000017216,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":703,"h_s_a":72061,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50659493,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:59:45.570Z"},{"_id":"69aed2317fea5b3eb052a135","date":"2025-06-29T16:00:00.000Z","stockId":3000000017216,"h_a":1091,"h_s_a":100868,"ins_h_s":1283155,"ins_h_s_r":0.011699999999999999,"ind_h_s":108764810,"ind_h_s_r":0.9883,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:13.479Z"},{"_id":"69aed2317fea5b3eb052a134","date":"2024-12-30T16:00:00.000Z","stockId":3000000017216,"h_a":1435,"h_s_a":109287,"ins_h_s":1383155,"ins_h_s_r":0.0088,"ind_h_s":155444739,"ind_h_s_r":0.9912000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:13.477Z"},{"_id":"69aed2317fea5b3eb052a133","date":"2024-06-29T16:00:00.000Z","stockId":3000000017216,"h_a":1701,"h_s_a":108648,"ins_h_s":1383155,"ins_h_s_r":0.0075,"ind_h_s":183428716,"ind_h_s_r":0.9925,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:13.474Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017216,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017216,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017216,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017216,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017216,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017216,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017216,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017216,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017216,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017216,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017216,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017216,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017216,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017216,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017216,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017216,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017216,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017216,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017216,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017216,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017216,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017216,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017216,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017216,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017216,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017216,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017216,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017216,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017216,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017216,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017216,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017216,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017216,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017216,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017216,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017216,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017216,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017216,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017216,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017216,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017216,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017216,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017216,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017216,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017216,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017216,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017216,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017216,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017216,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017216,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017216,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017216,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017216,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017216,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017216,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017216,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017216,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017216,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017216,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017216,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017216,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017216,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017216,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017216,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017216,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017216,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017216,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017216,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017216,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017216,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017216,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017216,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017216,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017216,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017216,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998}]}