window.pageData = {"fund":{"_id":3000000017214,"stockCode":"017214","shortName":"兴华安聚纯债A","masterFundShortName":"兴华安聚纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051680000,"inceptionDate":"2023-04-25T16:00:00.000Z","name":"兴华安聚纯债债券型证券投资基金","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":600496932.13,"setUpShares":600496932.13,"pinyin":"xhajczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000017214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9159,"f_ind_h_s_r":0.08410000000000001,"f_h_a":1100,"f_h_s_a":18763471,"f_ind_h_s_r_c_hy":0.08360000000000001,"f_ins_h_s_r_c_hy":-0.08360000000000001,"f_ind_h_s_r_c_1y":0.0834,"f_ins_h_s_r_c_1y":-0.08340000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017214,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.21943995691976306,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.28036529680365296,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.42252216488024347,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.20403768506056527,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6761754587155964,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.0976303317535545,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.34212695795548226,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.09327461969575661},"fp":{"stockId":3000000017214,"type":"fp","f_cagr_p_r_fs":0.04950186941941093,"f_p_r_d1":-0.0007863953602673668,"f_p_r_m1":0.002388458966274376,"f_p_r_m3":0.00652340752110514,"f_p_r_m6":0.018443020772665575,"f_p_r_fys":0.01903651903651915,"f_p_r_y1":0.014798336396169232,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.056585665996550016,"f_p_r_y3":0.1447380583262614,"f_i_d":"2023-04-25T16:00:00.000Z"},"ff":{"stockId":3000000017214,"type":"ff","f_m_f":490298,"f_m_f_r":0.003,"f_c_f":163432,"f_c_f_r":0.001,"f_m_a_c_f":653730,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017214,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0492,"f_nv_cr":-0.00009530162965776245},"f_as":{"stockId":3000000017214,"type":"f_as","f_tas":154065624.748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017215,"name":"兴华安聚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017215","tickerId":17215,"shortName":"兴华安聚纯债C","currency":"CNY","__csrcFundId":12624,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.619Z","fundCollectionId":4000051680000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":288242.53,"setUpShares":288242.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhajczzqxzqtzjj","followedNum":1},{"_id":3000000025085,"name":"兴华安聚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025085","tickerId":25085,"shortName":"兴华安聚纯债D","currency":"CNY","__csrcFundId":12624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:53.872Z","inceptionDate":"2025-11-03T16:00:00.000Z","pinyin":"xhajczzqxzqtzjj","fundCollectionId":4000051680000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fb161398d798430030ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017214,"stockCode":"250411","stockName":"25农发11","holdings":400000,"marketCap":40676734,"netValueRatio":0.1136,"lastUpdated":"2026-04-22T16:45:10.189Z"},{"_id":"69e8fb161398d798430030ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017214,"stockCode":"230303","stockName":"23进出03","holdings":300000,"marketCap":30778791,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:45:10.193Z"},{"_id":"69e8fb161398d798430030ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017214,"stockCode":"160210","stockName":"16国开10","holdings":250000,"marketCap":25791287,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:45:10.196Z"},{"_id":"69e8fb161398d798430030af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017214,"stockCode":"102581935","stockName":"25日照城投MTN003B","holdings":200000,"marketCap":20938933,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:45:10.200Z"},{"_id":"69e8fb161398d798430030b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017214,"stockCode":"102583806","stockName":"25水发集团MTN013","holdings":200000,"marketCap":20790764,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:45:10.205Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017214},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017214},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017214},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017214},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017214},{"stockId":3000000017214,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017214,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":147969290,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":147969290},{"s":5023491,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":5023491},{"s":202866873,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":202866873},{"s":211503496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":211503496},{"s":21929874,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":21929874},{"s":300164560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":300164560},{"s":300165570,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017214,"source":"csrc_xbrl","s_forward":300165570}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017214,"assetScale":154065624.748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017214,"assetScale":5172186.3336000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017214,"assetScale":207147364.02029997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017214,"assetScale":218419660.31919998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017214,"assetScale":22324611.732},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017214,"assetScale":335644010.99200004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017214,"assetScale":332343319.104}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0492,"totalNetValue":1.1627,"netValue_forward":1.0492},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0493,"totalNetValue":1.1628,"netValue_forward":1.0492999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0493,"totalNetValue":1.1628,"netValue_forward":1.0492999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0491,"totalNetValue":1.1626,"netValue_forward":1.0491},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.04893978,"totalNetValue":1.16243978,"netValue_forward":1.04893978},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0486,"totalNetValue":1.1621,"netValue_forward":1.0485999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0486,"totalNetValue":1.1621,"netValue_forward":1.0485999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0486,"totalNetValue":1.1621,"netValue_forward":1.0485999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.049,"totalNetValue":1.1625,"netValue_forward":1.0489999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0493,"totalNetValue":1.1628,"netValue_forward":1.0492999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0485,"totalNetValue":1.162,"netValue_forward":1.0484999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0483,"totalNetValue":1.1618,"netValue_forward":1.0482999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0478,"totalNetValue":1.1613,"netValue_forward":1.0478},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0478,"totalNetValue":1.1613,"netValue_forward":1.0478},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.048,"totalNetValue":1.1615,"netValue_forward":1.0479999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0478,"totalNetValue":1.1613,"netValue_forward":1.0478},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0475,"totalNetValue":1.161,"netValue_forward":1.0475000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0471,"totalNetValue":1.1606,"netValue_forward":1.0470999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0468,"totalNetValue":1.1603,"netValue_forward":1.0468},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0465,"totalNetValue":1.16,"netValue_forward":1.0465000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0464,"totalNetValue":1.1599,"netValue_forward":1.0464000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0467,"totalNetValue":1.1602,"netValue_forward":1.0467000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0472,"totalNetValue":1.1607,"netValue_forward":1.0472000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0475,"totalNetValue":1.161,"netValue_forward":1.0475000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0478,"totalNetValue":1.1613,"netValue_forward":1.0478000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0478,"totalNetValue":1.1613,"netValue_forward":1.0478000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0473,"totalNetValue":1.1608,"netValue_forward":1.0473000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0473,"totalNetValue":1.1608,"netValue_forward":1.0473000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.047,"totalNetValue":1.1605,"netValue_forward":1.0470000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0466,"totalNetValue":1.1601,"netValue_forward":1.0466000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0461,"totalNetValue":1.1596,"netValue_forward":1.0461000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0459,"totalNetValue":1.1594,"netValue_forward":1.0459000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0455,"totalNetValue":1.159,"netValue_forward":1.0455000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0451,"totalNetValue":1.1586,"netValue_forward":1.0451000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0447,"totalNetValue":1.1582,"netValue_forward":1.0447000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0446,"totalNetValue":1.1581,"netValue_forward":1.0446000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0445,"totalNetValue":1.158,"netValue_forward":1.0445000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0444,"totalNetValue":1.1579,"netValue_forward":1.0444000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.044,"totalNetValue":1.1575,"netValue_forward":1.0439999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0437,"totalNetValue":1.1572,"netValue_forward":1.0437},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0437,"totalNetValue":1.1572,"netValue_forward":1.0437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0436,"totalNetValue":1.1571,"netValue_forward":1.0436},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0437,"totalNetValue":1.1572,"netValue_forward":1.0437},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0435,"totalNetValue":1.157,"netValue_forward":1.0435000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0431,"totalNetValue":1.1566,"netValue_forward":1.0431000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.043,"totalNetValue":1.1565,"netValue_forward":1.0430000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.043,"totalNetValue":1.1565,"netValue_forward":1.0430000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0433,"totalNetValue":1.1568,"netValue_forward":1.0433},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0433,"totalNetValue":1.1568,"netValue_forward":1.0433},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0431,"totalNetValue":1.1566,"netValue_forward":1.0430999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0429,"totalNetValue":1.1564,"netValue_forward":1.0429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0431,"totalNetValue":1.1566,"netValue_forward":1.0430999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0433,"totalNetValue":1.1568,"netValue_forward":1.0433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0435,"totalNetValue":1.157,"netValue_forward":1.0435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0433,"totalNetValue":1.1568,"netValue_forward":1.0433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0432,"totalNetValue":1.1567,"netValue_forward":1.0431999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.043,"totalNetValue":1.1565,"netValue_forward":1.043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0428,"totalNetValue":1.1563,"netValue_forward":1.0427999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0427,"totalNetValue":1.1562,"netValue_forward":1.0426999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0425,"totalNetValue":1.156,"netValue_forward":1.0424999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0424,"totalNetValue":1.1559,"netValue_forward":1.0423999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0424,"totalNetValue":1.1559,"netValue_forward":1.0423999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0421,"totalNetValue":1.1556,"netValue_forward":1.0420999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.042,"totalNetValue":1.1555,"netValue_forward":1.0419999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0418,"totalNetValue":1.1553,"netValue_forward":1.0417999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0414,"totalNetValue":1.1549,"netValue_forward":1.0413999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0411,"totalNetValue":1.1546,"netValue_forward":1.0410999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.0411,"totalNetValue":1.1546,"netValue_forward":1.0410999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0412,"totalNetValue":1.1547,"netValue_forward":1.0412},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.041,"totalNetValue":1.1545,"netValue_forward":1.0409999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0406,"totalNetValue":1.1541,"netValue_forward":1.0406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0405,"totalNetValue":1.154,"netValue_forward":1.0405},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0403,"totalNetValue":1.1538,"netValue_forward":1.0403000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0403,"totalNetValue":1.1538,"netValue_forward":1.0403000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0401,"totalNetValue":1.1536,"netValue_forward":1.0401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.04,"totalNetValue":1.1535,"netValue_forward":1.0400000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0398,"totalNetValue":1.1533,"netValue_forward":1.0398000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0393,"totalNetValue":1.1528,"netValue_forward":1.0393000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.039,"totalNetValue":1.1525,"netValue_forward":1.0390000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0386,"totalNetValue":1.1521,"netValue_forward":1.0386000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0389,"totalNetValue":1.1524,"netValue_forward":1.0389000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.039,"totalNetValue":1.1525,"netValue_forward":1.0390000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0387,"totalNetValue":1.1522,"netValue_forward":1.0387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0389,"totalNetValue":1.1524,"netValue_forward":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.039,"totalNetValue":1.1525,"netValue_forward":1.039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0397,"totalNetValue":1.1532,"netValue_forward":1.0397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0396,"totalNetValue":1.1531,"netValue_forward":1.0395999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0395,"totalNetValue":1.153,"netValue_forward":1.0394999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0389,"totalNetValue":1.1524,"netValue_forward":1.0388999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0387,"totalNetValue":1.1522,"netValue_forward":1.0386999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0382,"totalNetValue":1.1517,"netValue_forward":1.0381999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0379,"totalNetValue":1.1514,"netValue_forward":1.0378999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0384,"totalNetValue":1.1519,"netValue_forward":1.0383999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0382,"totalNetValue":1.1517,"netValue_forward":1.0381999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0373,"totalNetValue":1.1508,"netValue_forward":1.0372999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0371,"totalNetValue":1.1506,"netValue_forward":1.0370999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0368,"totalNetValue":1.1503,"netValue_forward":1.0367999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0364,"totalNetValue":1.1499,"netValue_forward":1.036399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0361,"totalNetValue":1.1496,"netValue_forward":1.0360999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0358,"totalNetValue":1.1493,"netValue_forward":1.0357999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0352,"totalNetValue":1.1487,"netValue_forward":1.0351999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0347,"totalNetValue":1.1482,"netValue_forward":1.0346999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0346,"totalNetValue":1.1481,"netValue_forward":1.0345999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0347,"totalNetValue":1.1482,"netValue_forward":1.0346999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0343,"totalNetValue":1.1478,"netValue_forward":1.0342999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0342,"totalNetValue":1.1477,"netValue_forward":1.0342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0342,"totalNetValue":1.1477,"netValue_forward":1.0342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0338,"totalNetValue":1.1473,"netValue_forward":1.0338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0338,"totalNetValue":1.1473,"netValue_forward":1.0338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0333,"totalNetValue":1.1468,"netValue_forward":1.0333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0328,"totalNetValue":1.1463,"netValue_forward":1.0328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0327,"totalNetValue":1.1462,"netValue_forward":1.0327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0321,"totalNetValue":1.1456,"netValue_forward":1.0321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0315,"totalNetValue":1.145,"netValue_forward":1.0315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0312,"totalNetValue":1.1447,"netValue_forward":1.0311999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0309,"totalNetValue":1.1444,"netValue_forward":1.0308999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0307,"totalNetValue":1.1442,"netValue_forward":1.0306999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0307,"totalNetValue":1.1442,"netValue_forward":1.0306999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0305,"totalNetValue":1.144,"netValue_forward":1.0305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0302,"totalNetValue":1.1437,"netValue_forward":1.0301999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.0300999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0297,"totalNetValue":1.1432,"netValue_forward":1.0296999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.03,"totalNetValue":1.1435,"netValue_forward":1.0299999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.0300999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0296,"totalNetValue":1.1431,"netValue_forward":1.0295999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0296,"totalNetValue":1.1431,"netValue_forward":1.0295999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0297,"totalNetValue":1.1432,"netValue_forward":1.0296999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0299,"totalNetValue":1.1434,"netValue_forward":1.0298999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.03,"totalNetValue":1.1435,"netValue_forward":1.0299999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0297999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0297999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0297999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.0300999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0295,"totalNetValue":1.143,"netValue_forward":1.0294999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0297,"totalNetValue":1.1432,"netValue_forward":1.0296999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0288,"totalNetValue":1.1423,"netValue_forward":1.0287999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0289,"totalNetValue":1.1424,"netValue_forward":1.0288999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0297999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0304,"totalNetValue":1.1439,"netValue_forward":1.0303999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0297999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0295,"totalNetValue":1.143,"netValue_forward":1.0294999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.029,"totalNetValue":1.1425,"netValue_forward":1.0289999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0293,"totalNetValue":1.1428,"netValue_forward":1.0292999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0289,"totalNetValue":1.1424,"netValue_forward":1.0288999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.031,"totalNetValue":1.1445,"netValue_forward":1.031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0317,"totalNetValue":1.1452,"netValue_forward":1.0316999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0323,"totalNetValue":1.1458,"netValue_forward":1.0323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0322,"totalNetValue":1.1457,"netValue_forward":1.0322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0317,"totalNetValue":1.1452,"netValue_forward":1.0316999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0323,"totalNetValue":1.1458,"netValue_forward":1.0323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0333,"totalNetValue":1.1468,"netValue_forward":1.0333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.034,"totalNetValue":1.1475,"netValue_forward":1.034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0338,"totalNetValue":1.1473,"netValue_forward":1.0338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0341,"totalNetValue":1.1476,"netValue_forward":1.0340999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0343,"totalNetValue":1.1478,"netValue_forward":1.0342999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0344,"totalNetValue":1.1479,"netValue_forward":1.0343999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.034,"totalNetValue":1.1475,"netValue_forward":1.0339999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0335,"totalNetValue":1.147,"netValue_forward":1.0334999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0334,"totalNetValue":1.1469,"netValue_forward":1.0333999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0335,"totalNetValue":1.147,"netValue_forward":1.0334999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0332,"totalNetValue":1.1467,"netValue_forward":1.0331999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.033,"totalNetValue":1.1465,"netValue_forward":1.0329999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0327,"totalNetValue":1.1462,"netValue_forward":1.0326999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0328,"totalNetValue":1.1463,"netValue_forward":1.0327999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0334,"totalNetValue":1.1469,"netValue_forward":1.0333999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0327,"totalNetValue":1.1462,"netValue_forward":1.0327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0324,"totalNetValue":1.1459,"netValue_forward":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0316,"totalNetValue":1.1451,"netValue_forward":1.0315999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.03,"totalNetValue":1.1435,"netValue_forward":1.0299999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0292,"totalNetValue":1.1427,"netValue_forward":1.0292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.029,"totalNetValue":1.1425,"netValue_forward":1.029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0277,"totalNetValue":1.1412,"netValue_forward":1.0277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.027,"totalNetValue":1.1405,"netValue_forward":1.027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.027,"totalNetValue":1.1405,"netValue_forward":1.027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0269,"totalNetValue":1.1404,"netValue_forward":1.0269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0266,"totalNetValue":1.1401,"netValue_forward":1.0266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.026,"totalNetValue":1.1395,"netValue_forward":1.026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0262,"totalNetValue":1.1397,"netValue_forward":1.0262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0248,"totalNetValue":1.1383,"netValue_forward":1.0247999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0239,"totalNetValue":1.1374,"netValue_forward":1.0238999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.024,"totalNetValue":1.1375,"netValue_forward":1.0239999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0237,"totalNetValue":1.1372,"netValue_forward":1.0236999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.022,"totalNetValue":1.1355,"netValue_forward":1.0219999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0224,"totalNetValue":1.1359,"netValue_forward":1.0223999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0211,"totalNetValue":1.1346,"netValue_forward":1.0210999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0205,"totalNetValue":1.134,"netValue_forward":1.0205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0214,"totalNetValue":1.1349,"netValue_forward":1.0214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0212,"totalNetValue":1.1347,"netValue_forward":1.0211999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0211,"totalNetValue":1.1346,"netValue_forward":1.0211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.023,"totalNetValue":1.1365,"netValue_forward":1.023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0245,"totalNetValue":1.138,"netValue_forward":1.0245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.024,"totalNetValue":1.1375,"netValue_forward":1.0240000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0256,"totalNetValue":1.1391,"netValue_forward":1.0256000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0264,"totalNetValue":1.1399,"netValue_forward":1.0264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0253,"totalNetValue":1.1388,"netValue_forward":1.0253000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0245,"totalNetValue":1.138,"netValue_forward":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0242,"totalNetValue":1.1377,"netValue_forward":1.0242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0234,"totalNetValue":1.1369,"netValue_forward":1.0234000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0237,"totalNetValue":1.1372,"netValue_forward":1.0237000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0254,"totalNetValue":1.1389,"netValue_forward":1.0254000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0265,"totalNetValue":1.14,"netValue_forward":1.0265000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0279,"totalNetValue":1.1414,"netValue_forward":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0289,"totalNetValue":1.1424,"netValue_forward":1.0289000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.029,"totalNetValue":1.1425,"netValue_forward":1.0290000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0274,"totalNetValue":1.1409,"netValue_forward":1.0274000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.0274,"totalNetValue":1.1409,"netValue_forward":1.0274000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0268,"totalNetValue":1.1403,"netValue_forward":1.0268000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0267,"totalNetValue":1.1402,"netValue_forward":1.0267000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0283,"totalNetValue":1.1418,"netValue_forward":1.0283000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0287,"totalNetValue":1.1422,"netValue_forward":1.0287000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0277,"totalNetValue":1.1412,"netValue_forward":1.0277000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0258,"totalNetValue":1.1393,"netValue_forward":1.0258000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0266,"totalNetValue":1.1401,"netValue_forward":1.0266000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.025,"totalNetValue":1.1385,"netValue_forward":1.0250000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0255,"totalNetValue":1.139,"netValue_forward":1.0255000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0249,"totalNetValue":1.1384,"netValue_forward":1.0249000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0288,"totalNetValue":1.1423,"netValue_forward":1.0288000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0298000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0302,"totalNetValue":1.1437,"netValue_forward":1.0302000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0304,"totalNetValue":1.1439,"netValue_forward":1.0304000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0317,"totalNetValue":1.1452,"netValue_forward":1.0317000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0336,"totalNetValue":1.1471,"netValue_forward":1.0336000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0336,"totalNetValue":1.1471,"netValue_forward":1.0336000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0332,"totalNetValue":1.1467,"netValue_forward":1.0332000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0329,"totalNetValue":1.1464,"netValue_forward":1.0329000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0328,"totalNetValue":1.1463,"netValue_forward":1.0328000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.0322,"totalNetValue":1.1457,"netValue_forward":1.0322000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0319,"totalNetValue":1.1454,"netValue_forward":1.0319000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0309,"totalNetValue":1.1444,"netValue_forward":1.0309000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0297,"totalNetValue":1.1432,"netValue_forward":1.0297000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0314,"totalNetValue":1.1449,"netValue_forward":1.031400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.030100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0304,"totalNetValue":1.1439,"netValue_forward":1.0304000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0324,"totalNetValue":1.1459,"netValue_forward":1.0324000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0332,"totalNetValue":1.1467,"netValue_forward":1.0332000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0339,"totalNetValue":1.1474,"netValue_forward":1.033900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0347,"totalNetValue":1.1482,"netValue_forward":1.0347000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0347,"totalNetValue":1.1482,"netValue_forward":1.0347000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0344,"totalNetValue":1.1479,"netValue_forward":1.0344000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0344,"totalNetValue":1.1479,"netValue_forward":1.0344000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0332,"totalNetValue":1.1467,"netValue_forward":1.0332000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0336,"totalNetValue":1.1471,"netValue_forward":1.0336000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0339,"totalNetValue":1.1474,"netValue_forward":1.0339000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0347,"totalNetValue":1.1482,"netValue_forward":1.0347000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0346,"totalNetValue":1.1481,"netValue_forward":1.0346000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0348,"totalNetValue":1.1483,"netValue_forward":1.0348000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0346,"totalNetValue":1.1481,"netValue_forward":1.0346000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0342,"totalNetValue":1.1477,"netValue_forward":1.0342000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0341,"totalNetValue":1.1476,"netValue_forward":1.0341000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.0333,"totalNetValue":1.1468,"netValue_forward":1.0333000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0327,"totalNetValue":1.1462,"netValue_forward":1.0327000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0328,"totalNetValue":1.1463,"netValue_forward":1.0328000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0326,"totalNetValue":1.1461,"netValue_forward":1.0326000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.032,"totalNetValue":1.1455,"netValue_forward":1.032000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0329,"totalNetValue":1.1464,"netValue_forward":1.0329000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0337,"totalNetValue":1.1472,"netValue_forward":1.033700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0334,"totalNetValue":1.1469,"netValue_forward":1.0334000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0313,"totalNetValue":1.1448,"netValue_forward":1.031300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.031,"totalNetValue":1.1445,"netValue_forward":1.0310000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.03264961,"totalNetValue":1.14614961,"netValue_forward":1.0326496100000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0326,"totalNetValue":1.1461,"netValue_forward":1.0326000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0325,"totalNetValue":1.146,"netValue_forward":1.0325000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0325,"totalNetValue":1.146,"netValue_forward":1.0325000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0325,"totalNetValue":1.146,"netValue_forward":1.0325000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0324,"totalNetValue":1.1459,"netValue_forward":1.0324000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0324,"totalNetValue":1.1459,"netValue_forward":1.0324000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0323,"totalNetValue":1.1458,"netValue_forward":1.0323000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0314,"totalNetValue":1.1449,"netValue_forward":1.0314000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.0316,"totalNetValue":1.1451,"netValue_forward":1.0316000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0312,"totalNetValue":1.1447,"netValue_forward":1.0312000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0314,"totalNetValue":1.1449,"netValue_forward":1.0314000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.0301000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0308,"totalNetValue":1.1443,"netValue_forward":1.0308000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0313,"totalNetValue":1.1448,"netValue_forward":1.0313000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0316,"totalNetValue":1.1451,"netValue_forward":1.031600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0315,"totalNetValue":1.145,"netValue_forward":1.031500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0314,"totalNetValue":1.1449,"netValue_forward":1.0314000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0313,"totalNetValue":1.1448,"netValue_forward":1.0313000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.0315,"totalNetValue":1.145,"netValue_forward":1.0315000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0318,"totalNetValue":1.1453,"netValue_forward":1.0318000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0305,"totalNetValue":1.144,"netValue_forward":1.0305000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0306,"totalNetValue":1.1441,"netValue_forward":1.0306000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0309,"totalNetValue":1.1444,"netValue_forward":1.0309000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0309,"totalNetValue":1.1444,"netValue_forward":1.0309000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0289,"totalNetValue":1.1424,"netValue_forward":1.0289000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0319,"totalNetValue":1.1454,"netValue_forward":1.0319000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0318,"totalNetValue":1.1453,"netValue_forward":1.0318000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0309,"totalNetValue":1.1444,"netValue_forward":1.0309000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0318,"totalNetValue":1.1453,"netValue_forward":1.0318000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.0318,"totalNetValue":1.1453,"netValue_forward":1.0318000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.0316,"totalNetValue":1.1451,"netValue_forward":1.0316000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0301,"totalNetValue":1.1436,"netValue_forward":1.0301000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0292,"totalNetValue":1.1427,"netValue_forward":1.0292000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.029,"totalNetValue":1.1425,"netValue_forward":1.0290000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0289,"totalNetValue":1.1424,"netValue_forward":1.0289000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0298,"totalNetValue":1.1433,"netValue_forward":1.0298000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0286,"totalNetValue":1.1421,"netValue_forward":1.0286000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0297,"totalNetValue":1.1432,"netValue_forward":1.0297000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0292,"totalNetValue":1.1427,"netValue_forward":1.0292000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0303,"totalNetValue":1.1438,"netValue_forward":1.0303000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0295,"totalNetValue":1.143,"netValue_forward":1.0295000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0293,"totalNetValue":1.1428,"netValue_forward":1.0293000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0291,"totalNetValue":1.1426,"netValue_forward":1.0291000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0294,"totalNetValue":1.1429,"netValue_forward":1.0294000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0295,"totalNetValue":1.143,"netValue_forward":1.0295000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0292,"totalNetValue":1.1427,"netValue_forward":1.0292000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0318,"totalNetValue":1.1453,"netValue_forward":1.031800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0265,"totalNetValue":1.14,"netValue_forward":1.0265000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.0211,"totalNetValue":1.1346,"netValue_forward":1.0211000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.0184,"totalNetValue":1.1319,"netValue_forward":1.0184000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.018,"totalNetValue":1.1315,"netValue_forward":1.018000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0172,"totalNetValue":1.1307,"netValue_forward":1.0172000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0181,"totalNetValue":1.1316,"netValue_forward":1.0181000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0187,"totalNetValue":1.1322,"netValue_forward":1.0187000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0168,"totalNetValue":1.1303,"netValue_forward":1.0168000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0152,"totalNetValue":1.1287,"netValue_forward":1.0152000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0139,"totalNetValue":1.1274,"netValue_forward":1.0139000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.015,"totalNetValue":1.1285,"netValue_forward":1.0150000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0111,"totalNetValue":1.1246,"netValue_forward":1.0111000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0097,"totalNetValue":1.1232,"netValue_forward":1.0097000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0095,"totalNetValue":1.123,"netValue_forward":1.009500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0146,"totalNetValue":1.1281,"netValue_forward":1.0146000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0136,"totalNetValue":1.1271,"netValue_forward":1.0136000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0145,"totalNetValue":1.128,"netValue_forward":1.0145000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0118,"totalNetValue":1.1253,"netValue_forward":1.0118000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0165,"totalNetValue":1.13,"netValue_forward":1.0165000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0173,"totalNetValue":1.1308,"netValue_forward":1.0173000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0209,"totalNetValue":1.1344,"netValue_forward":1.0209000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0238,"totalNetValue":1.1373,"netValue_forward":1.0238000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.023,"totalNetValue":1.1365,"netValue_forward":1.0230000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.0234,"totalNetValue":1.1369,"netValue_forward":1.0234000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.0211,"totalNetValue":1.1346,"netValue_forward":1.0211000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0186,"totalNetValue":1.1321,"netValue_forward":1.0186000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.0205,"totalNetValue":1.134,"netValue_forward":1.0205000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.0203,"totalNetValue":1.1338,"netValue_forward":1.0203000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0185,"totalNetValue":1.132,"netValue_forward":1.0185000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.0211,"totalNetValue":1.1346,"netValue_forward":1.0211000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.023,"totalNetValue":1.1365,"netValue_forward":1.0230000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.0238,"totalNetValue":1.1373,"netValue_forward":1.0238000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.0232,"totalNetValue":1.1367,"netValue_forward":1.0232000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0228,"totalNetValue":1.1363,"netValue_forward":1.0228000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.024,"totalNetValue":1.1375,"netValue_forward":1.0240000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0244,"totalNetValue":1.1379,"netValue_forward":1.0244000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.0237,"totalNetValue":1.1372,"netValue_forward":1.0237000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.0242,"totalNetValue":1.1377,"netValue_forward":1.0242000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0231,"totalNetValue":1.1366,"netValue_forward":1.0231000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.0242,"totalNetValue":1.1377,"netValue_forward":1.0242000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.0237,"totalNetValue":1.1372,"netValue_forward":1.023700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.0231,"totalNetValue":1.1366,"netValue_forward":1.0231000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.0222,"totalNetValue":1.1357,"netValue_forward":1.0222000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.0199,"totalNetValue":1.1334,"netValue_forward":1.019900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.0199,"totalNetValue":1.1334,"netValue_forward":1.019900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.0199,"totalNetValue":1.1334,"netValue_forward":1.019900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.02,"totalNetValue":1.1335,"netValue_forward":1.0200000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.00562312,"totalNetValue":1.11912312,"netValue_forward":1.005623120000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.0056,"totalNetValue":1.1191,"netValue_forward":1.005600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.0055,"totalNetValue":1.119,"netValue_forward":1.005500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.0057,"totalNetValue":1.1192,"netValue_forward":1.005700000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.0056,"totalNetValue":1.1191,"netValue_forward":1.0056000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.0058,"totalNetValue":1.1193,"netValue_forward":1.005800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.0058,"totalNetValue":1.1193,"netValue_forward":1.005800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.0055,"totalNetValue":1.119,"netValue_forward":1.0055000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.0055,"totalNetValue":1.119,"netValue_forward":1.0055000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0055000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0055000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0053202859696169},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0055000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0047811438784642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0044217158176956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0043318588025034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0040622877569272},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0042420017873115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0043318588025036},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0043318588025036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0038825737265429},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0038825737265429},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0039724307417353},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0038825737265429},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0037927167113507},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.003253574620198},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0028941465594294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.002714432529045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0024448614834685},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.001995576407508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0017260053619315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0013665773011629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0010071492403945},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0006477211796259},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0002882931188575},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":0.9993897229669361},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":0.99912015192136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":0.9988505808757834},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":0.9986708668453992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":0.9984012957998227},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":0.9980418677390542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":0.9978621537086702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":0.997682439678286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":0.997682439678286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":0.997682439678286},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":0.9966940125111724},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":0.9964244414655962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":0.9962447274352118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":0.9961548704200197},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":0.9958852993744434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":0.9955258713136748},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":0.9951664432529059},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":0.995076586237714},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":0.9949867292225221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":0.9948968722073297},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":0.9946273011617536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":0.9945374441465615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":0.9948070151921377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":0.995076586237714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":0.995076586237714},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":0.9952563002680982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":0.9953461572832903},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":0.9958852993744434},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":0.9958852993744434},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":0.9957954423592511},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":0.9955258713136748},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":0.995076586237714},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":0.9946273011617534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":0.9938185880250242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":0.9921113047363737},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":0.9916620196604128},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":0.9917518766756048},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":0.9939983020554084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":0.9948968722073297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":0.9967838695263647},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":0.9975925826630937},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":0.99786215370867},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":0.9983114387846306},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":0.9984012957998227},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017214,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":0.9978621537086698},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017214,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":0.9977722966934777},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":0.9977722966934777},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":0.9975925826630935},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":0.9975925826630935},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017214,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":0.9975027256479013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017214,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":0.9974128686327093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":0.9972331546023246},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":0.9967838695263641},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":0.996514298480788},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017214,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":0.9962447274352116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017214,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":0.9961548704200195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":0.9967838695263647},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":0.9968737265415568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":0.9969635835567489},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017214,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":0.9968737265415568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017214,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":0.9971432975871332},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":0.9972331546023254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":0.9969635835567489},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":0.9968737265415568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017214,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":0.9968737265415568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017214,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":0.9965142984807881},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017214,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":0.9965142984807881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":0.9972331546023251},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":0.9972331546023251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":0.9972331546023251},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017214,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":0.9970534405719408},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017214,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":0.9970534405719408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017214,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":0.9966041554959802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017214,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":0.9963345844504037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017214,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":0.9960650134048276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017214,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":0.9957055853440592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017214,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":0.9954360142984828},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017214,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":0.9950765862377141},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017214,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":0.9948070151921378},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017214,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":0.9946273011617536},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017214,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":0.9944475871313692},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017214,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":0.9942678731009852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017214,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":0.9939084450402165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017214,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":0.9938185880250244},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017214,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":0.9937287310098323},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017214,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":0.9937287310098323},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017214,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":0.9936388739946401}],"influencesList":[{"stockId":3000000017214,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.1135,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}