window.pageData = {"fund":{"_id":3000000017213,"name":"汇安资产轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017213","tickerId":17213,"shortName":"汇安资产轮动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-11-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazcldlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000017213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5697,"f_ind_h_s_r":0.4303,"f_h_a":2685,"f_h_s_a":1436,"f_ind_h_s_r_c_hy":-0.135,"f_ins_h_s_r_c_hy":0.135,"f_ind_h_s_r_c_1y":-0.42480000000000007,"f_ins_h_s_r_c_1y":0.42479999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017213,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9586114819759679,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8176897261015481,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.956064424235784,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9658177702320317,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9693339722089123,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9807269434743241,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9505392744307659,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9714861751152074},"fp":{"stockId":3000000017213,"type":"fp","f_p_r_fys":-0.09860962566844877,"f_p_r_m1":-0.03359706455681677,"f_cagr_p_r_fs":-0.0668433036125684,"f_p_r_m3":-0.12454554897683578,"f_p_r_d1":0.012509861377211884,"f_p_r_m6":-0.10786493066581915,"f_p_r_y1":-0.07900775871489318,"f_p_r_y2":-0.14340888301656463,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.23242258652094538},"ff":{"stockId":3000000017213,"type":"ff","f_m_f":146527,"f_m_f_r":0.012,"f_c_f":24421,"f_c_f_r":0.002,"f_m_a_c_f":170948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017213,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8428,"f_nv_cr":0.0004748338081670411},"f_as":{"stockId":3000000017213,"type":"f_as","f_tas":1490804.9488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005360,"stockCode":"005360","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-20T16:00:00.000Z","setUpScale":288758000,"market":"a","tickerId":5360,"custody":"中国银行股份有限公司","name":"汇安资产轮动灵活配置混合型证券投资基金","shortName":"汇安资产轮动混合(005360)","fundSecondLevel":"hybrid","__csrcFundId":4945,"fundStatus":"normal","lastUpdated":"2026-04-30T19:34:28.411Z","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安资产轮动混合","pinyin":"hazcldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":2173,"holdings":18900,"marketCap":470988,"netValueRatio":0.0835,"quarterlyChange":0.15853091585309187,"stock":{"stockCode":"002173","exchange":"sz","stockType":"company","tickerId":2173,"name":"创新医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688108,"holdings":22939,"marketCap":466579,"netValueRatio":0.0828,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301293,"holdings":6600,"marketCap":430452,"netValueRatio":0.0764,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":2195,"holdings":47500,"marketCap":428450,"netValueRatio":0.076,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":300753,"holdings":14900,"marketCap":409452,"netValueRatio":0.0726,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301363,"holdings":16100,"marketCap":409423,"netValueRatio":0.0726,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688261,"holdings":5656,"marketCap":386813,"netValueRatio":0.0686,"quarterlyChange":-0.16607730764540918,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301087,"holdings":6300,"marketCap":354249,"netValueRatio":0.0628,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":300430,"holdings":17100,"marketCap":298224,"netValueRatio":0.0529,"quarterlyChange":-0.09261186264307997,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"*ST益通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688626,"holdings":5258,"marketCap":298023,"netValueRatio":0.0529,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017213,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017213},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017213},{"stockId":3000000017213,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017213,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1810108,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":1810108},{"s":5127064,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":5127064},{"s":4868448,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":4868448},{"s":6720303,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":6720303},{"s":12539916,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":12539916},{"s":20165073,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":20165073},{"s":18161070,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":18161070},{"s":7265755,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017213,"source":"csrc_xbrl","s_forward":7265755}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017213,"assetScale":1490804.9488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017213,"assetScale":4793804.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017213,"assetScale":4631354.5824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017213,"assetScale":6300956.0928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017213,"assetScale":11250812.6352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017213,"assetScale":17672669.977199998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017213,"assetScale":16982416.557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017213,"assetScale":6151188.183}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.955799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.953099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.922199999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.929799999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.935599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930199999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.931199999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927799999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.913099999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.936799999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925299999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999979},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.776199999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747699999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.751099999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017213,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813099999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.797299999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.799199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017213,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017213,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.841899999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.837299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.835699999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017213,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.804499999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017213,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808099999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813299999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017213,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.793399999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017213,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.803999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017213,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.810699999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017213,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.864099999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017213,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017213,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870899999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017213,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017213,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017213,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017213,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017213,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017213,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017213,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017213,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017213,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017213,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017213,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017213,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017213,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017213,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017213,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017213,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017213,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017213,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017213,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017213,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999976}],"influencesList":[]}