window.pageData = {"fund":{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1613,"f_h_s_a":4055,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017212,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5991221653255303,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.22857142857142856,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5938864628820961,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6795580110497238,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.6955736224028907,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8289054197662061,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.8878637331440739,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9335302806499262},"fp":{"stockId":3000000017212,"type":"fp","f_p_r_fys":0.011823166552433095,"f_p_r_m1":0.0032279986408425554,"f_cagr_p_r_fs":0.004044382466322993,"f_p_r_m3":-0.00354370570367879,"f_p_r_d1":0.0002713458755430054,"f_p_r_m6":0.010524514417729502,"f_p_r_y1":0.08487966195113206,"f_p_r_y2":0.09463342293076549,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.004764335545350162},"ff":{"stockId":3000000017212,"type":"ff","f_m_f":644061,"f_c_f":107218,"f_m_a_c_f":751279,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_f_r":0.003,"f_fr_d":"2023-07-27T16:00:00.000Z","f_c_fr":0.0005,"f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017212,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.181,"f_nv_cr":0.0007626472332853407},"f_as":{"stockId":3000000017212,"type":"f_as","f_tas":8280238.1888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"custody":"上海浦东发展银行股份有限公司","name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)A","fundSecondLevel":"fof","__csrcFundId":6449,"fundStatus":"normal","lastUpdated":"2026-03-31T20:49:32.074Z","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb410","date":"2025-12-30T16:00:00.000Z","fundId":3000000007310,"stockCode":"019766","stockName":"25国债01","holdings":70900,"marketCap":7169089,"netValueRatio":0.0554,"lastUpdated":"2026-01-21T14:35:53.123Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017212,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017212},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017212},{"stockId":3000000017212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017212,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017212}],"sharesList":[{"s":7094104,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7094104},{"s":7223105,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7223105},{"s":7636567,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7636567},{"s":7746781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7746781},{"s":7730054,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7730054},{"s":7139858,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7139858},{"s":7068406,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017212,"source":"csrc_xbrl","s_forward":7068406}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017212,"assetScale":8280238.1888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017212,"assetScale":8490037.617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017212,"assetScale":8512481.2349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017212,"assetScale":8512937.640899999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017212,"assetScale":8606642.123599999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017212,"assetScale":7571819.409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017212,"assetScale":7626103.233399999}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104399999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102199999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100699999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106399999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017212,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017212,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017212,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017212,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999979},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017212,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080099999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017212,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017212,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017212,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017212,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017212,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017212,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017212,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017212,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017212,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017212,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017212,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017212,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017212,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999977},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017212,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017212,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017212,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017212,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017212,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017212,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017212,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017212,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017212,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017212,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017212,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999975},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017212,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999976},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017212,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999976}],"influencesList":[]}