window.pageData = {"startDate":"2024-04-21T23:50:58.452Z","endDate":"2026-04-21T23:50:58.452Z","stock":{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1613,"f_h_s_a":4055,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017212,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5896122896854425,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4139372822299652,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.5706010137581463,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5731225296442688,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.6891891891891891,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7978723404255319,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.8820621468926554,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9335302806499262},"fp":{"stockId":3000000017212,"type":"fp","f_p_r_fys":0.019705277587388492,"f_p_r_m1":0.011730703842230294,"f_cagr_p_r_fs":0.0063088218389872885,"f_p_r_m3":0.0025269541778976112,"f_p_r_d1":0.0002713458755430054,"f_p_r_m6":0.023739893342508367,"f_p_r_y1":0.09182643794147527,"f_p_r_y2":0.11098665173154365,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.009585206548481384},"ff":{"stockId":3000000017212,"type":"ff","f_m_f":644061,"f_c_f":107218,"f_m_a_c_f":751279,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_f_r":0.003,"f_fr_d":"2023-07-27T16:00:00.000Z","f_c_fr":0.0005,"f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017212,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1902,"f_nv_cr":0.0044729513039074575},"f_as":{"stockId":3000000017212,"type":"f_as","f_tas":7967103.7524999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"custody":"上海浦东发展银行股份有限公司","name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)A","fundSecondLevel":"fof","__csrcFundId":6449,"fundStatus":"normal","lastUpdated":"2026-03-31T20:49:32.074Z","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007310,"stockCode":"019792","stockName":"25国债19","holdings":64000,"marketCap":6448331,"netValueRatio":0.0559,"lastUpdated":"2026-04-21T19:59:50.976Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017212,"nv":1.1902,"tnv":1.1902},{"stockId":3000000017212,"date":"2026-04-14T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000017212,"date":"2026-04-13T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000017212,"date":"2026-04-12T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000017212,"date":"2026-04-09T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000017212,"date":"2026-04-08T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1775,"tnv":1.1775},{"stockId":3000000017212,"date":"2026-04-06T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000017212,"date":"2026-03-31T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017212,"nv":1.1575,"tnv":1.1575},{"stockId":3000000017212,"date":"2026-03-29T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017212,"nv":1.1614,"tnv":1.1614},{"stockId":3000000017212,"date":"2026-03-25T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1645,"tnv":1.1645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1581,"tnv":1.1581},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017212,"nv":1.1514,"tnv":1.1514},{"stockId":3000000017212,"date":"2026-03-19T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017212,"date":"2026-03-18T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000017212,"date":"2026-03-17T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000017212,"date":"2026-03-16T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000017212,"date":"2026-03-15T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000017212,"date":"2026-03-12T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1808,"tnv":1.1808},{"stockId":3000000017212,"date":"2026-03-10T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1838,"tnv":1.1838},{"stockId":3000000017212,"date":"2026-03-08T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017212,"nv":1.1812,"tnv":1.1812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1804,"tnv":1.1804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1771,"tnv":1.1771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017212,"nv":1.1798,"tnv":1.1798},{"stockId":3000000017212,"date":"2026-03-01T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017212,"nv":1.193,"tnv":1.193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1924,"tnv":1.1924},{"stockId":3000000017212,"date":"2026-02-24T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1894,"tnv":1.1894},{"stockId":3000000017212,"date":"2026-02-10T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1869,"tnv":1.1869},{"stockId":3000000017212,"date":"2026-02-08T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000017212,"date":"2026-02-05T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1796,"tnv":1.1796},{"stockId":3000000017212,"date":"2026-02-03T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000017212,"date":"2026-02-02T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000017212,"date":"2026-02-01T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000017212,"date":"2026-01-29T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000017212,"date":"2026-01-28T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017212,"nv":1.195,"tnv":1.195},{"stockId":3000000017212,"date":"2026-01-26T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000017212,"date":"2026-01-25T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017212,"nv":1.1942,"tnv":1.1942},{"stockId":3000000017212,"date":"2026-01-21T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017212,"nv":1.189,"tnv":1.189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1847,"tnv":1.1847},{"stockId":3000000017212,"date":"2026-01-18T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000017212,"date":"2026-01-15T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1872,"tnv":1.1872},{"stockId":3000000017212,"date":"2026-01-13T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000017212,"date":"2026-01-12T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1888,"tnv":1.1888},{"stockId":3000000017212,"date":"2026-01-08T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1781,"tnv":1.1781},{"stockId":3000000017212,"date":"2026-01-06T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000017212,"date":"2026-01-05T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017212,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017212,"nv":1.165,"tnv":1.165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017212,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017212,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017212,"nv":1.155,"tnv":1.155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017212,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017212,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017212,"nv":1.158,"tnv":1.158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017212,"nv":1.157,"tnv":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017212,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017212,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017212,"nv":1.158,"tnv":1.158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017212,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1549,"tnv":1.1549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017212,"nv":1.146,"tnv":1.146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017212,"nv":1.159,"tnv":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017212,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017212,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017212,"nv":1.167,"tnv":1.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017212,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017212,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017212,"nv":1.173,"tnv":1.173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017212,"nv":1.166,"tnv":1.166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017212,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017212,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017212,"nv":1.176,"tnv":1.176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017212,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017212,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017212,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017212,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017212,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017212,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017212,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017212,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017212,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017212,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017212,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017212,"nv":1.158,"tnv":1.158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017212,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017212,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017212,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017212,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017212,"nv":1.163,"tnv":1.163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017212,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017212,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017212,"nv":1.153,"tnv":1.153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017212,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017212,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017212,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017212,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017212,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017212,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017212,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017212,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017212,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017212,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017212,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017212,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017212,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017212,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017212,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017212,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017212,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017212,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017212,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017212,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017212,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017212,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017212,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017212,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017212,"nv":1.104,"tnv":1.104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017212,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017212,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017212,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017212,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017212,"nv":1.104,"tnv":1.104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017212,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017212,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017212,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017212,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017212,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017212,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017212,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017212,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017212,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017212,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017212,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017212,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017212,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017212,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017212,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017212,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017212,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017212,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017212,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017212,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017212,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017212,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017212,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017212,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017212,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017212,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017212,"nv":1.092,"tnv":1.092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017212,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017212,"nv":1.088,"tnv":1.088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017212,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017212,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017212,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017212,"nv":1.101,"tnv":1.101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017212,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017212,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017212,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017212,"nv":1.101,"tnv":1.101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017212,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017212,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017212,"nv":1.103,"tnv":1.103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017212,"nv":1.103,"tnv":1.103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017212,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017212,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017212,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017212,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017212,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017212,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017212,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017212,"nv":1.107,"tnv":1.107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017212,"nv":1.1057,"tnv":1.1057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017212,"nv":1.1141,"tnv":1.1141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017212,"nv":1.1152,"tnv":1.1152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017212,"nv":1.1129,"tnv":1.1129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017212,"nv":1.1152,"tnv":1.1152},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017212,"nv":1.1182,"tnv":1.1182},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017212,"nv":1.1153,"tnv":1.1153},{"stockId":3000000017212,"date":"2025-02-18T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000017212,"date":"2025-02-17T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017212,"date":"2025-02-16T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000017212,"date":"2025-02-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000017212,"date":"2025-02-11T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000017212,"date":"2025-02-10T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017212,"date":"2025-02-09T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000017212,"date":"2025-02-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000017212,"date":"2025-02-05T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000017212,"date":"2025-02-04T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017212,"date":"2025-01-26T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017212,"date":"2025-01-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017212,"date":"2025-01-21T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017212,"date":"2025-01-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000017212,"date":"2025-01-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017212,"date":"2025-01-16T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017212,"date":"2025-01-15T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017212,"date":"2025-01-14T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000017212,"date":"2025-01-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017212,"date":"2025-01-12T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000017212,"date":"2025-01-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017212,"date":"2025-01-08T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017212,"date":"2025-01-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000017212,"date":"2025-01-06T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017212,"date":"2025-01-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017212,"date":"2025-01-02T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017212,"date":"2025-01-01T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017212,"date":"2024-12-30T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017212,"date":"2024-12-29T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000017212,"date":"2024-12-26T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000017212,"date":"2024-12-25T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017212,"date":"2024-12-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017212,"date":"2024-12-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017212,"date":"2024-12-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017212,"date":"2024-12-16T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017212,"date":"2024-12-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000017212,"date":"2024-12-11T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017212,"date":"2024-12-10T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000017212,"date":"2024-12-08T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000017212,"date":"2024-12-04T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017212,"date":"2024-12-03T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017212,"date":"2024-12-02T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000017212,"date":"2024-12-01T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000017212,"date":"2024-11-28T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017212,"date":"2024-11-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000017212,"date":"2024-11-25T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017212,"date":"2024-11-24T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017212,"date":"2024-11-21T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017212,"date":"2024-11-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017212,"date":"2024-11-19T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017212,"date":"2024-11-18T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000017212,"date":"2024-11-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017212,"date":"2024-11-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017212,"date":"2024-11-12T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000017212,"date":"2024-11-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017212,"date":"2024-11-10T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017212,"date":"2024-11-07T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017212,"date":"2024-11-06T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000017212,"date":"2024-11-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017212,"date":"2024-11-04T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000017212,"date":"2024-11-03T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017212,"date":"2024-10-31T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000017212,"date":"2024-10-30T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017212,"date":"2024-10-29T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017212,"date":"2024-10-28T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017212,"date":"2024-10-27T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000017212,"date":"2024-10-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017212,"date":"2024-10-22T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017212,"date":"2024-10-21T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017212,"date":"2024-10-20T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000017212,"date":"2024-10-17T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017212,"date":"2024-10-16T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017212,"date":"2024-10-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017212,"date":"2024-10-14T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017212,"date":"2024-10-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017212,"date":"2024-10-10T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017212,"date":"2024-10-09T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017212,"date":"2024-10-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000017212,"date":"2024-10-07T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017212,"date":"2024-09-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017212,"date":"2024-09-24T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017212,"date":"2024-09-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017212,"date":"2024-09-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017212,"date":"2024-09-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017212,"date":"2024-09-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017212,"date":"2024-09-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017212,"date":"2024-09-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017212,"date":"2024-09-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017212,"date":"2024-09-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017212,"date":"2024-09-05T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017212,"date":"2024-09-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017212,"date":"2024-09-03T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017212,"date":"2024-09-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017212,"date":"2024-09-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017212,"date":"2024-08-29T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017212,"date":"2024-08-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017212,"date":"2024-08-27T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017212,"date":"2024-08-26T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017212,"date":"2024-08-25T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017212,"date":"2024-08-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017212,"date":"2024-08-21T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017212,"date":"2024-08-20T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017212,"date":"2024-08-19T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017212,"date":"2024-08-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017212,"date":"2024-08-15T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017212,"date":"2024-08-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017212,"date":"2024-08-13T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017212,"date":"2024-08-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017212,"date":"2024-08-11T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017212,"date":"2024-08-07T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017212,"date":"2024-08-06T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017212,"date":"2024-08-05T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017212,"date":"2024-08-04T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017212,"date":"2024-08-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017212,"date":"2024-07-31T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017212,"date":"2024-07-30T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017212,"date":"2024-07-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017212,"date":"2024-07-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017212,"date":"2024-07-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017212,"date":"2024-07-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017212,"date":"2024-07-23T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017212,"date":"2024-07-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017212,"date":"2024-07-21T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017212,"date":"2024-07-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000017212,"date":"2024-07-17T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017212,"date":"2024-07-16T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017212,"date":"2024-07-15T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017212,"date":"2024-07-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017212,"date":"2024-07-11T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017212,"date":"2024-07-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017212,"date":"2024-07-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017212,"date":"2024-07-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017212,"date":"2024-07-07T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017212,"date":"2024-07-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017212,"date":"2024-07-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017212,"date":"2024-07-02T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017212,"date":"2024-07-01T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017212,"date":"2024-06-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017212,"date":"2024-06-27T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017212,"date":"2024-06-26T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017212,"date":"2024-06-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017212,"date":"2024-06-24T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017212,"date":"2024-06-23T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017212,"date":"2024-06-20T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017212,"date":"2024-06-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017212,"date":"2024-06-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017212,"date":"2024-06-17T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000017212,"date":"2024-06-16T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017212,"date":"2024-06-13T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017212,"date":"2024-06-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017212,"date":"2024-06-11T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017212,"date":"2024-06-10T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017212,"date":"2024-06-04T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017212,"date":"2024-06-03T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017212,"date":"2024-06-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000017212,"date":"2024-05-30T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000017212,"date":"2024-05-29T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017212,"date":"2024-05-28T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000017212,"date":"2024-05-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017212,"date":"2024-05-26T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017212,"date":"2024-05-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017212,"date":"2024-05-22T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017212,"date":"2024-05-21T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017212,"date":"2024-05-20T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017212,"date":"2024-05-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017212,"date":"2024-05-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017212,"date":"2024-05-15T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000017212,"date":"2024-05-14T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017212,"date":"2024-05-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017212,"date":"2024-05-12T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017212,"date":"2024-05-09T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017212,"date":"2024-05-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017212,"nv":1.0784,"tnv":1.0784}],"influencesList":[]}