window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T15:54:42.640Z","endDate":"2026-05-10T15:54:42.640Z","stock":{"_id":3000000017211,"name":"富兰克林国海焦点驱动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017211","tickerId":17211,"shortName":"国富焦点驱动混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050420000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjdqdlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘怡敏","stockType":"fund_manager","stockCode":"db20037281","exchange":"fm","tickerId":122513080050},{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000017211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1793,"f_h_s_a":5208,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.24019999999999997,"f_ins_h_s_r_c_1y":-0.2402,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017211,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5881895017793595,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6117621527777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5254181338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5928238900874304,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7774042502101093,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7962435233160622,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6020363477118459,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6205950317735413},"fp":{"stockId":3000000017211,"type":"fp","f_p_r_fys":0.042757660167132006,"f_p_r_m1":0.025710110512375373,"f_cagr_p_r_fs":0.04285203176149888,"f_p_r_m3":0.020305260288908,"f_p_r_d1":-0.00024183796856092066,"f_p_r_m6":0.041210828852217274,"f_p_r_y1":0.08439144498624152,"f_p_r_y2":0.11028175976272747,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.14026804751751287},"ff":{"stockId":3000000017211,"type":"ff","f_m_f":381057,"f_m_f_r":0.009,"f_c_f":84679,"f_c_f_r":0.002,"f_m_a_c_f":465736,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017211,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.2461,"f_nv_cr":-0.0028855544703896285},"f_as":{"stockId":3000000017211,"type":"f_as","f_tas":3635293.6470000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000065,"stockCode":"000065","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-07T16:00:00.000Z","setUpScale":561110000,"market":"a","tickerId":65,"custody":"中国农业银行股份有限公司","name":"富兰克林国海焦点驱动灵活配置混合型证券投资基金","shortName":"国富焦点驱动混合(000065)","fundSecondLevel":"hybrid","__csrcFundId":3395,"fundStatus":"normal","lastUpdated":"2026-04-30T17:19:40.319Z","masterFundFlag":1,"inceptionDate":"2013-05-06T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富焦点驱动混合","pinyin":"flklghjdqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":600188,"holdings":21700,"marketCap":419895,"netValueRatio":0.0098,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":603268,"holdings":3400,"marketCap":381480,"netValueRatio":0.0089,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":408,"holdings":4700,"marketCap":372569,"netValueRatio":0.0087,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":683,"holdings":43500,"marketCap":365835,"netValueRatio":0.0086,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":600176,"holdings":14800,"marketCap":359788,"netValueRatio":0.0084,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":2001,"holdings":9500,"marketCap":328225,"netValueRatio":0.0077,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":605196,"holdings":6700,"marketCap":315436,"netValueRatio":0.0074,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":600426,"holdings":8600,"marketCap":311320,"netValueRatio":0.0073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":600938,"holdings":7500,"marketCap":300000,"netValueRatio":0.007,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockId":601872,"holdings":18100,"marketCap":296116,"netValueRatio":0.0069,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":30000,"marketCap":3118249,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:34:38.457Z"},{"_id":"69e8f89e1398d79843fff531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockCode":"243200","stockName":"25光证G2","holdings":30000,"marketCap":3039376,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:34:38.461Z"},{"_id":"69e8f89e1398d79843fff532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:34:38.465Z"},{"_id":"69e8f89e1398d79843fff533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockCode":"242400028","stockName":"24徽商银行永续债01","holdings":18000,"marketCap":1848363,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:34:38.468Z"},{"_id":"69e8f89e1398d79843fff534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000065,"stockCode":"243471","stockName":"25穗投K2","holdings":17000,"marketCap":1707786,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:34:38.471Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-05-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-19T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-16T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-15T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-14T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-13T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-07T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-06T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-04-01T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-31T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-30T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-29T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-26T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-25T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-24T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-23T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-22T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-19T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-18T16:00:00.000Z","value":-0.043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-16T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-09T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-08T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-03T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-01T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-29T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-14T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-10T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-27T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-22T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-16T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-08T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-08T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-01T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-08-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-08-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-18T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-23T16:00:00.000Z","value":-0.005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-07T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-04T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-30T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-24T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-22T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-01-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-18T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-12-03T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-26T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-23T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-20T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-15T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-27T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-28T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-22T16:00:00.000Z","value":-0.002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-11T16:00:00.000Z","value":-0.003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2324},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.23},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2117},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1575},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1573},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1632},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2154},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2359},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.2048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1534},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1366},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1541},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.12},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.08},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.08},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0755},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0729},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0796},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0794},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0779},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0749},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0758},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0738},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0751},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0736},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0729},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0654},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.07},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0727},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.072},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.071},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0709},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0721},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0708},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.066},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0663},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0635},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.06},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0609},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0636},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0621},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0636},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0592},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0563},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0473},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0467},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0436},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0433},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0325},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0272},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0267},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0268},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0328},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0324},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0274},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0337},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0376},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0387},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0408},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0344},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0236},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0252},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0271},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0259},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0298},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0321},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0312},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0313},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0243},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0323},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0241},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0261},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0354},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0285},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0149},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0137},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0089},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0098},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.01},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0104},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0136},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0161},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0143},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0122},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0205},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0194},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0252},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0249},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0194},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0212},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0179},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0219},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0237},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0257},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0246},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0305},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0261},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0298},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0258},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0292},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0295},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0316},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0299},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0254},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0272},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0228},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0269},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0293},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0324},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0338},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0312},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0295},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0315},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0269},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0288},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0298},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0286},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0257},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0252},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0274},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0273},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0294},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0256},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0273},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0337},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0365},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0324},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0308},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0319},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0342},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0326},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0202},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0178},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0184},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0178},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0238},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0285},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0239},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0162},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0197},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0132},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0086},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0047},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0037},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0046},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0054},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0016},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9977},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9923},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9903},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9922},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.994},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9948},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.997},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9974},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9963},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.997},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9947},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9917},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9907},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9907},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0001},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":2.0032},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9976},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.996},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.992},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.989},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.983},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9829},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9773},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9819},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9778},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9798},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9797},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9742},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9735},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9696},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9624},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9612},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.955},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9486},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9454},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9473},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9487},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.95},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9515},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9531},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9531},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9448},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9407},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9389},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9445},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9452},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9434},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9485},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9489},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9483},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9492},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9492},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9511},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.949},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.954},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9541},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9533},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9554},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9562},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.956},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.952},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9488},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9443},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9437},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9424},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9409},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9428},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9425},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.943},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9435},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9438},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9475},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9462},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9423},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9362},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9359},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9365},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9404},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9422},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9425},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9414},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9414},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9405},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.941},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.942},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9411},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9447},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9448},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9452},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9451},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9462},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9442},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9441},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9441},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9439},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9444},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9448},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9457},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9451},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9439},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.944},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9445},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9455},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9442},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9416},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9405},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.938},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9355},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9391},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9415},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9489},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9518},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9517},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9524},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9538},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9527},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9544},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9584},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9586},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9569},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9564},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.957},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9587},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9559},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9581},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9575},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9568},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9571},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9582},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9561},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9573},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9629},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9622},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9641},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9609},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9587},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9586},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9554},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9539},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9563},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9544},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9592},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9569},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9603},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9633},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9617},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9648},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9644},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.966},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9711},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.971},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9739},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9745},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9763},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9736},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9723},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9735},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9739},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9723},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9661},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9665},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.967},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9597},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9601},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9612},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9642},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9629},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9623},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9644},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.964},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9581},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9613},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9596},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.96},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9603},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9617},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9635},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9631},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9593},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9568},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9565},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9564},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9523},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9585},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9635},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9635},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9649},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9612},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9596},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9561},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9552},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9526},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9508},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9516},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9544},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9545},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9503},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9488},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9522},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9522},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9524},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9513},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9533},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9578},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9616},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9593},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9596},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9583},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9581},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9601},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.956},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017211,"lxr_nv_fc":1.9618}]}