window.pageData = {"fund":{"_id":3000000017210,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017210","tickerId":17210,"shortName":"国泰海通科技创新精选三个月持有股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-15T16:00:00.000Z","name":"国泰海通科技创新精选三个月持有期股票型发起式证券投资基金","status":"normal","setUpDate":"2022-11-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtkjcxjxsgycyqgpxfqszqtzjj","followedNum":1,"delistedDate":"2025-11-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017210,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0008946144211844695,"f_p_r_m1_ssc":5609,"f_p_r_m1_ssrp":0.21665477888730386,"f_p_r_m3_ssc":5399,"f_p_r_m3_ssrp":0.2573175250092627,"f_p_r_m6_ssc":5017,"f_p_r_m6_ssrp":0.22807017543859648,"f_p_r_y1_ssc":4325,"f_p_r_y1_ssrp":0.4401017576318224,"f_p_r_y2_ssc":3354,"f_p_r_y2_ssrp":0.7208470026841635,"f_cagr_p_r_fs_ssc":5667,"f_cagr_p_r_fs_ssrp":0.391634309918814},"fp":{"stockId":3000000017210,"type":"fp","f_p_r_m1":0.02405300302462865,"f_cagr_p_r_fs":0.12475526293195482,"f_p_r_m3":0.10309518268559414,"f_p_r_d1":-0.0002629042152308969,"f_p_r_m6":0.3103575377810541,"f_p_r_y1":0.33333333333333215,"f_p_r_y2":0.39370773301969764,"last_data_date":"2025-11-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017210,"type":"f_nlacan","f_nv_d":"2025-11-13T16:00:00.000Z","f_nv":1.422},"f_as":{"stockId":3000000017210,"type":"f_as","f_tas":10616722.4793,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed2307fea5b3eb052a093","date":"2025-06-29T16:00:00.000Z","stockId":3000000017209,"h_a":233,"h_s_a":71267,"ins_h_s":10009000,"ins_h_s_r":0.6028,"ind_h_s":6596305,"ind_h_s_r":0.3972,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.807Z"},{"_id":"69aed2307fea5b3eb052a092","date":"2024-12-30T16:00:00.000Z","stockId":3000000017209,"h_a":213,"h_s_a":142328,"ins_h_s":10009000,"ins_h_s_r":0.33020000000000005,"ind_h_s":20306973,"ind_h_s_r":0.6698000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.804Z"},{"_id":"69aed2307fea5b3eb052a091","date":"2024-06-29T16:00:00.000Z","stockId":3000000017209,"h_a":208,"h_s_a":247833,"ins_h_s":26671766,"ins_h_s_r":0.5174,"ind_h_s":24877698,"ind_h_s_r":0.4826,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.801Z"}],"netValueList":[{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017210,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017210,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017210,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017210,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017210,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017210,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017210,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017210,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017210,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017210,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017210,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017210,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017210,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017210,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017210,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017210,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017210,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017210,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017210,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017210,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017210,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017210,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017210,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017210,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017210,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017210,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017210,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017210,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017210,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017210,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017210,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017210,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017210,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017210,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017210,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017210,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017210,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017210,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017210,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017210,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017210,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017210,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017210,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017210,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017210,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017210,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017210,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017210,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017210,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017210,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017210,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017210,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017210,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017210,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017210,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.965500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017210,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017210,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017210,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017210,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017210,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017210,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786300000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017210,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017210,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017210,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017210,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017210,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017210,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017210,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017210,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.735800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017210,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.740700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017210,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017210,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017210,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017210,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017210,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017210,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017210,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017210,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017210,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017210,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017210,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017210,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017210,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017210,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017210,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017210,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017210,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017210,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017210,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017210,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017210,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017210,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017210,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017210,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017210,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017210,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017210,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017210,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017210,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017210,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017210,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017210,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017210,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017210,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017210,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017210,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017210,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017210,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017210,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017210,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017210,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017210,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017210,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017210,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017210,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017210,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017210,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017210,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017210,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017210,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017210,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017210,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017210,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017210,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017210,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017210,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017210,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017210,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017210,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017210,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017210,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017210,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017210,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017210,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017210,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017210,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017210,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017210,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017210,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017210,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017210,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017210,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017210,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017210,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017210,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017210,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017210,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017210,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017210,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017210,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017210,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017210,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017210,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017210,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000013}]}