window.pageData = {"startDate":"2024-05-03T04:53:20.054Z","endDate":"2026-05-03T04:53:20.054Z","stock":{"_id":3000000017210,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017210","tickerId":17210,"shortName":"国泰海通科技创新精选三个月持有股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-15T16:00:00.000Z","name":"国泰海通科技创新精选三个月持有期股票型发起式证券投资基金","status":"normal","setUpDate":"2022-11-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtkjcxjxsgycyqgpxfqszqtzjj","followedNum":1,"delistedDate":"2025-11-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017210,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0008946144211844695,"f_p_r_m1_ssc":5609,"f_p_r_m1_ssrp":0.21665477888730386,"f_p_r_m3_ssc":5399,"f_p_r_m3_ssrp":0.2573175250092627,"f_p_r_m6_ssc":5017,"f_p_r_m6_ssrp":0.22807017543859648,"f_p_r_y1_ssc":4325,"f_p_r_y1_ssrp":0.4401017576318224,"f_p_r_y2_ssc":3354,"f_p_r_y2_ssrp":0.7208470026841635,"f_cagr_p_r_fs_ssc":5667,"f_cagr_p_r_fs_ssrp":0.391634309918814},"fp":{"stockId":3000000017210,"type":"fp","f_p_r_m1":0.02405300302462865,"f_cagr_p_r_fs":0.12475526293195482,"f_p_r_m3":0.10309518268559414,"f_p_r_d1":-0.0002629042152308969,"f_p_r_m6":0.3103575377810541,"f_p_r_y1":0.33333333333333215,"f_p_r_y2":0.39370773301969764,"last_data_date":"2025-11-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017210,"type":"f_nlacan","f_nv_d":"2025-11-13T16:00:00.000Z","f_nv":1.422},"f_as":{"stockId":3000000017210,"type":"f_as","f_tas":10616722.4793,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017210,"nv":1.422,"tnv":1.422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017210,"nv":1.4304,"tnv":1.4304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017210,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017210,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017210,"nv":1.4226,"tnv":1.4226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017210,"nv":1.4254,"tnv":1.4254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017210,"nv":1.4365,"tnv":1.4365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017210,"nv":1.4177,"tnv":1.4177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017210,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017210,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017210,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017210,"nv":1.4437,"tnv":1.4437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017210,"nv":1.4622,"tnv":1.4622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017210,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017210,"nv":1.4506,"tnv":1.4506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017210,"nv":1.4287,"tnv":1.4287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017210,"nv":1.3949,"tnv":1.3949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017210,"nv":1.4029,"tnv":1.4029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017210,"nv":1.4087,"tnv":1.4087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017210,"nv":1.3785,"tnv":1.3785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017210,"nv":1.3584,"tnv":1.3584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017210,"nv":1.4055,"tnv":1.4055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017210,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017210,"nv":1.3886,"tnv":1.3886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017210,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017210,"nv":1.4355,"tnv":1.4355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017210,"nv":1.4877,"tnv":1.4877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017210,"nv":1.4693,"tnv":1.4693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017210,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017210,"nv":1.4321,"tnv":1.4321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017210,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017210,"nv":1.4568,"tnv":1.4568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017210,"nv":1.4213,"tnv":1.4213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017210,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017210,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017210,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017210,"nv":1.4404,"tnv":1.4404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017210,"nv":1.4267,"tnv":1.4267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017210,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017210,"nv":1.4063,"tnv":1.4063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017210,"nv":1.4077,"tnv":1.4077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017210,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017210,"nv":1.3556,"tnv":1.3556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017210,"nv":1.3864,"tnv":1.3864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017210,"nv":1.3813,"tnv":1.3813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017210,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017210,"nv":1.3746,"tnv":1.3746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017210,"nv":1.391,"tnv":1.391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017210,"nv":1.43,"tnv":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017210,"nv":1.4101,"tnv":1.4101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017210,"nv":1.41,"tnv":1.41},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017210,"nv":1.3809,"tnv":1.3809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017210,"nv":1.4004,"tnv":1.4004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017210,"nv":1.4076,"tnv":1.4076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017210,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017210,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017210,"nv":1.3572,"tnv":1.3572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017210,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017210,"nv":1.3464,"tnv":1.3464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017210,"nv":1.3156,"tnv":1.3156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017210,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017210,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017210,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017210,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017210,"nv":1.266,"tnv":1.266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017210,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017210,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017210,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017210,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017210,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017210,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017210,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017210,"nv":1.2698,"tnv":1.2698},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017210,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017210,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017210,"nv":1.2308,"tnv":1.2308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017210,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017210,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017210,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017210,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017210,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017210,"nv":1.1757,"tnv":1.1757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017210,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017210,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017210,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017210,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017210,"nv":1.1575,"tnv":1.1575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017210,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017210,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017210,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017210,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017210,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017210,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017210,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017210,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017210,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017210,"nv":1.1298,"tnv":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017210,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017210,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017210,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017210,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017210,"nv":1.093,"tnv":1.093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017210,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017210,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017210,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017210,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017210,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017210,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017210,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017210,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017210,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017210,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017210,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017210,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017210,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017210,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017210,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017210,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017210,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017210,"nv":1.071,"tnv":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017210,"nv":1.08,"tnv":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017210,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017210,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017210,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017210,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017210,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017210,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017210,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017210,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017210,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017210,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017210,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017210,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017210,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017210,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017210,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017210,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017210,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017210,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017210,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017210,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017210,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017210,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017210,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017210,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017210,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017210,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017210,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017210,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017210,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017210,"nv":1.073,"tnv":1.073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017210,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017210,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017210,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017210,"nv":1.086,"tnv":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017210,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017210,"nv":1.091,"tnv":1.091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017210,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017210,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017210,"nv":1.102,"tnv":1.102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017210,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017210,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017210,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017210,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017210,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017210,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017210,"nv":1.1386,"tnv":1.1386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017210,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017210,"nv":1.1408,"tnv":1.1408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017210,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017210,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017210,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017210,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017210,"nv":1.104,"tnv":1.104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017210,"nv":1.1041,"tnv":1.1041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017210,"nv":1.1532,"tnv":1.1532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017210,"nv":1.158,"tnv":1.158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017210,"nv":1.1414,"tnv":1.1414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017210,"nv":1.1422,"tnv":1.1422},{"stockId":3000000017210,"date":"2025-02-20T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000017210,"date":"2025-02-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017210,"date":"2025-02-18T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017210,"date":"2025-02-17T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017210,"date":"2025-02-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017210,"date":"2025-02-13T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017210,"date":"2025-02-12T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017210,"date":"2025-02-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000017210,"date":"2025-02-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017210,"date":"2025-02-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017210,"date":"2025-02-06T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000017210,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017210,"date":"2025-02-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017210,"date":"2025-01-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017210,"date":"2025-01-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017210,"date":"2025-01-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017210,"date":"2025-01-21T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017210,"date":"2025-01-20T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017210,"date":"2025-01-19T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017210,"date":"2025-01-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017210,"date":"2025-01-15T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017210,"date":"2025-01-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017210,"date":"2025-01-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017210,"date":"2025-01-12T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017210,"date":"2025-01-09T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017210,"date":"2025-01-08T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017210,"date":"2025-01-07T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017210,"date":"2025-01-06T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017210,"date":"2025-01-05T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000017210,"date":"2025-01-02T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017210,"date":"2025-01-01T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017210,"date":"2024-12-30T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017210,"date":"2024-12-29T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017210,"date":"2024-12-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017210,"date":"2024-12-25T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017210,"date":"2024-12-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017210,"date":"2024-12-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017210,"date":"2024-12-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017210,"date":"2024-12-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017210,"date":"2024-12-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017210,"date":"2024-12-17T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017210,"date":"2024-12-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017210,"date":"2024-12-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017210,"date":"2024-12-12T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017210,"date":"2024-12-11T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017210,"date":"2024-12-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017210,"date":"2024-12-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017210,"date":"2024-12-08T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017210,"date":"2024-12-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017210,"date":"2024-12-04T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017210,"date":"2024-12-03T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017210,"date":"2024-12-02T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017210,"date":"2024-12-01T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017210,"date":"2024-11-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017210,"date":"2024-11-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017210,"date":"2024-11-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017210,"date":"2024-11-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017210,"date":"2024-11-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017210,"date":"2024-11-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017210,"date":"2024-11-20T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017210,"date":"2024-11-19T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017210,"date":"2024-11-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017210,"date":"2024-11-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017210,"date":"2024-11-14T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017210,"date":"2024-11-13T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017210,"date":"2024-11-12T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000017210,"date":"2024-11-11T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017210,"date":"2024-11-10T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000017210,"date":"2024-11-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017210,"date":"2024-11-06T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017210,"date":"2024-11-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017210,"date":"2024-11-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017210,"date":"2024-11-03T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017210,"date":"2024-10-31T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017210,"date":"2024-10-30T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017210,"date":"2024-10-29T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017210,"date":"2024-10-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017210,"date":"2024-10-27T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017210,"date":"2024-10-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017210,"date":"2024-10-23T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017210,"date":"2024-10-22T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017210,"date":"2024-10-21T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017210,"date":"2024-10-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017210,"date":"2024-10-17T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017210,"date":"2024-10-16T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017210,"date":"2024-10-15T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000017210,"date":"2024-10-14T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017210,"date":"2024-10-13T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017210,"date":"2024-10-10T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000017210,"date":"2024-10-09T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017210,"date":"2024-10-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017210,"date":"2024-10-07T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017210,"date":"2024-09-29T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017210,"date":"2024-09-26T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000017210,"date":"2024-09-25T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017210,"date":"2024-09-24T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017210,"date":"2024-09-23T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000017210,"date":"2024-09-22T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000017210,"date":"2024-09-19T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000017210,"date":"2024-09-18T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000017210,"date":"2024-09-17T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000017210,"date":"2024-09-12T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000017210,"date":"2024-09-11T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000017210,"date":"2024-09-10T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000017210,"date":"2024-09-09T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017210,"date":"2024-09-08T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000017210,"date":"2024-09-05T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000017210,"date":"2024-09-04T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000017210,"date":"2024-09-03T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000017210,"date":"2024-09-02T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000017210,"date":"2024-09-01T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000017210,"date":"2024-08-29T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017210,"date":"2024-08-28T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017210,"date":"2024-08-27T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000017210,"date":"2024-08-26T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017210,"date":"2024-08-25T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000017210,"date":"2024-08-22T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000017210,"date":"2024-08-21T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017210,"date":"2024-08-20T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017210,"date":"2024-08-19T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017210,"date":"2024-08-18T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000017210,"date":"2024-08-15T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000017210,"date":"2024-08-14T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000017210,"date":"2024-08-13T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000017210,"date":"2024-08-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017210,"date":"2024-08-11T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017210,"date":"2024-08-08T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017210,"date":"2024-08-07T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017210,"date":"2024-08-06T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017210,"date":"2024-08-05T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017210,"date":"2024-08-04T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000017210,"date":"2024-08-01T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017210,"date":"2024-07-31T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017210,"date":"2024-07-30T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017210,"date":"2024-07-29T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017210,"date":"2024-07-28T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017210,"date":"2024-07-25T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017210,"date":"2024-07-24T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017210,"date":"2024-07-23T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000017210,"date":"2024-07-22T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000017210,"date":"2024-07-21T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017210,"date":"2024-07-18T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017210,"date":"2024-07-17T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000017210,"date":"2024-07-16T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017210,"date":"2024-07-15T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017210,"date":"2024-07-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000017210,"date":"2024-07-11T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017210,"date":"2024-07-10T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000017210,"date":"2024-07-09T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017210,"date":"2024-07-08T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017210,"date":"2024-07-07T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017210,"date":"2024-07-04T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000017210,"date":"2024-07-03T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017210,"date":"2024-07-02T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017210,"date":"2024-07-01T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000017210,"date":"2024-06-30T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017210,"date":"2024-06-27T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000017210,"date":"2024-06-26T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000017210,"date":"2024-06-25T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017210,"date":"2024-06-24T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000017210,"date":"2024-06-23T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000017210,"date":"2024-06-20T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017210,"date":"2024-06-19T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000017210,"date":"2024-06-18T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000017210,"date":"2024-06-17T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000017210,"date":"2024-06-16T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000017210,"date":"2024-06-13T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017210,"date":"2024-06-12T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017210,"date":"2024-06-11T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017210,"date":"2024-06-10T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017210,"date":"2024-06-06T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000017210,"date":"2024-06-05T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000017210,"date":"2024-06-04T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000017210,"date":"2024-06-03T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000017210,"date":"2024-06-02T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017210,"date":"2024-05-30T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000017210,"date":"2024-05-29T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000017210,"date":"2024-05-28T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000017210,"date":"2024-05-27T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000017210,"date":"2024-05-26T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000017210,"date":"2024-05-23T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000017210,"date":"2024-05-22T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017210,"date":"2024-05-21T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017210,"date":"2024-05-20T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017210,"date":"2024-05-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017210,"date":"2024-05-16T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017210,"date":"2024-05-15T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017210,"date":"2024-05-14T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017210,"date":"2024-05-13T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017210,"date":"2024-05-12T16:00:00.000Z","nv":0.871,"tnv":0.871},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017210,"nv":0.8765,"tnv":0.8765},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017210,"nv":0.8886,"tnv":0.8886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017210,"nv":0.8749,"tnv":0.8749},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017210,"nv":0.8876,"tnv":0.8876},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017210,"nv":0.8899,"tnv":0.8899}],"influencesList":[]}