window.pageData = {"fund":{"_id":3000000017209,"stockCode":"017209","shortName":"国泰海通科技创新精选三个月持有股票发起A","masterFundShortName":"国泰海通科技创新精选三个月持有股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-15T16:00:00.000Z","name":"国泰海通科技创新精选三个月持有期股票型发起式证券投资基金","setUpDate":"2022-11-15T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"pinyin":"gthtkjcxjxsgycyqgpxfqszqtzjj","followedNum":1,"delistedDate":"2025-11-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017209,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0007156915369475756,"f_p_r_m1_ssc":5609,"f_p_r_m1_ssrp":0.2134450784593438,"f_p_r_m3_ssc":5399,"f_p_r_m3_ssrp":0.24935161170804002,"f_p_r_m6_ssc":5017,"f_p_r_m6_ssrp":0.22228867623604465,"f_p_r_y1_ssc":4325,"f_p_r_y1_ssrp":0.4308510638297872,"f_p_r_y2_ssc":3354,"f_p_r_y2_ssrp":0.7041455413062929,"f_cagr_p_r_fs_ssc":5667,"f_cagr_p_r_fs_ssrp":0.37733851041298977},"fp":{"stockId":3000000017209,"type":"fp","f_p_r_m1":0.024561652587491878,"f_cagr_p_r_fs":0.1303533781118471,"f_p_r_m3":0.10453814953700147,"f_p_r_d1":-0.0002599202911106602,"f_p_r_m6":0.3137629710540688,"f_p_r_y1":0.3399870021353635,"f_p_r_y2":0.40768555544718543,"last_data_date":"2025-11-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017209,"type":"f_nlacan","f_nv_d":"2025-11-13T16:00:00.000Z","f_nv":1.4433},"f_as":{"stockId":3000000017209,"type":"f_as","f_tas":19654936.156799998,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":11.580718759996557,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2307fea5b3eb052a093","date":"2025-06-29T16:00:00.000Z","stockId":3000000017209,"h_a":233,"h_s_a":71267,"ins_h_s":10009000,"ins_h_s_r":0.6028,"ind_h_s":6596305,"ind_h_s_r":0.3972,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.807Z"},{"_id":"69aed2307fea5b3eb052a092","date":"2024-12-30T16:00:00.000Z","stockId":3000000017209,"h_a":213,"h_s_a":142328,"ins_h_s":10009000,"ins_h_s_r":0.33020000000000005,"ind_h_s":20306973,"ind_h_s_r":0.6698000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.804Z"},{"_id":"69aed2307fea5b3eb052a091","date":"2024-06-29T16:00:00.000Z","stockId":3000000017209,"h_a":208,"h_s_a":247833,"ins_h_s":26671766,"ins_h_s_r":0.5174,"ind_h_s":24877698,"ind_h_s_r":0.4826,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.801Z"}],"netValueList":[{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017209,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017209,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017209,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017209,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017209,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017209,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017209,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017209,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017209,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017209,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017209,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017209,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017209,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017209,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017209,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017209,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017209,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017209,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017209,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017209,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017209,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017209,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017209,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017209,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017209,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017209,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017209,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017209,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017209,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017209,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017209,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017209,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017209,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017209,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017209,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017209,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017209,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017209,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017209,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017209,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017209,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017209,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017209,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017209,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017209,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017209,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017209,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017209,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017209,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017209,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017209,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017209,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017209,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017209,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017209,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017209,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017209,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017209,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017209,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017209,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017209,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017209,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017209,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017209,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017209,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017209,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017209,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017209,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017209,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017209,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017209,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017209,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017209,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017209,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017209,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017209,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017209,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017209,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017209,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017209,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017209,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017209,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017209,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017209,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017209,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017209,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017209,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017209,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017209,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017209,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017209,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017209,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017209,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017209,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017209,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017209,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017209,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017209,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017209,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017209,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017209,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017209,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017209,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017209,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017209,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017209,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017209,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017209,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017209,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017209,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017209,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017209,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017209,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017209,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017209,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017209,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017209,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017209,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017209,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017209,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017209,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017209,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017209,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017209,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017209,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017209,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017209,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017209,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017209,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017209,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017209,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017209,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017209,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017209,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017209,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017209,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017209,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017209,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017209,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017209,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017209,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017209,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017209,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017209,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017209,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017209,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017209,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017209,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017209,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017209,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017209,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017209,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005}]}