window.pageData = {"startDate":"2024-05-09T20:27:35.880Z","endDate":"2026-05-09T20:27:35.880Z","stock":{"_id":3000000017209,"stockCode":"017209","shortName":"国泰海通科技创新精选三个月持有股票发起A","masterFundShortName":"国泰海通科技创新精选三个月持有股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-15T16:00:00.000Z","name":"国泰海通科技创新精选三个月持有期股票型发起式证券投资基金","setUpDate":"2022-11-15T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"pinyin":"gthtkjcxjxsgycyqgpxfqszqtzjj","followedNum":1,"delistedDate":"2025-11-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000017209,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0.0007156915369475756,"f_p_r_m1_ssc":5609,"f_p_r_m1_ssrp":0.2134450784593438,"f_p_r_m3_ssc":5399,"f_p_r_m3_ssrp":0.24935161170804002,"f_p_r_m6_ssc":5017,"f_p_r_m6_ssrp":0.22228867623604465,"f_p_r_y1_ssc":4325,"f_p_r_y1_ssrp":0.4308510638297872,"f_p_r_y2_ssc":3354,"f_p_r_y2_ssrp":0.7041455413062929,"f_cagr_p_r_fs_ssc":5667,"f_cagr_p_r_fs_ssrp":0.37733851041298977},"fp":{"stockId":3000000017209,"type":"fp","f_p_r_m1":0.024561652587491878,"f_cagr_p_r_fs":0.1303533781118471,"f_p_r_m3":0.10453814953700147,"f_p_r_d1":-0.0002599202911106602,"f_p_r_m6":0.3137629710540688,"f_p_r_y1":0.3399870021353635,"f_p_r_y2":0.40768555544718543,"last_data_date":"2025-11-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017209,"type":"f_nlacan","f_nv_d":"2025-11-13T16:00:00.000Z","f_nv":1.4433},"f_as":{"stockId":3000000017209,"type":"f_as","f_tas":19654936.156799998,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":11.580718759996557,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017209,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017209,"nv":1.4518,"tnv":1.4518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017209,"nv":1.435,"tnv":1.435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017209,"nv":1.4392,"tnv":1.4392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017209,"nv":1.4438,"tnv":1.4438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017209,"nv":1.4466,"tnv":1.4466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017209,"nv":1.4578,"tnv":1.4578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017209,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017209,"nv":1.4369,"tnv":1.4369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017209,"nv":1.4638,"tnv":1.4638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017209,"nv":1.4644,"tnv":1.4644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017209,"nv":1.465,"tnv":1.465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017209,"nv":1.4837,"tnv":1.4837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017209,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017209,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017209,"nv":1.4497,"tnv":1.4497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017209,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017209,"nv":1.4234,"tnv":1.4234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017209,"nv":1.4292,"tnv":1.4292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017209,"nv":1.3986,"tnv":1.3986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017209,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017209,"nv":1.4259,"tnv":1.4259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017209,"nv":1.4373,"tnv":1.4373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017209,"nv":1.4087,"tnv":1.4087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017209,"nv":1.456,"tnv":1.456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017209,"nv":1.4563,"tnv":1.4563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017209,"nv":1.5092,"tnv":1.5092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017209,"nv":1.4904,"tnv":1.4904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017209,"nv":1.4723,"tnv":1.4723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017209,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017209,"nv":1.4848,"tnv":1.4848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017209,"nv":1.4776,"tnv":1.4776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017209,"nv":1.4415,"tnv":1.4415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017209,"nv":1.4555,"tnv":1.4555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017209,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017209,"nv":1.4471,"tnv":1.4471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017209,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017209,"nv":1.4469,"tnv":1.4469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017209,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017209,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017209,"nv":1.4275,"tnv":1.4275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017209,"nv":1.3812,"tnv":1.3812},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017209,"nv":1.3746,"tnv":1.3746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017209,"nv":1.4059,"tnv":1.4059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017209,"nv":1.4006,"tnv":1.4006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017209,"nv":1.3512,"tnv":1.3512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017209,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017209,"nv":1.4104,"tnv":1.4104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017209,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017209,"nv":1.4296,"tnv":1.4296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017209,"nv":1.4296,"tnv":1.4296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017209,"nv":1.4,"tnv":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017209,"nv":1.4198,"tnv":1.4198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017209,"nv":1.4271,"tnv":1.4271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017209,"nv":1.4048,"tnv":1.4048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017209,"nv":1.3686,"tnv":1.3686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017209,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017209,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017209,"nv":1.3649,"tnv":1.3649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017209,"nv":1.3336,"tnv":1.3336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017209,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017209,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017209,"nv":1.3059,"tnv":1.3059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017209,"nv":1.3047,"tnv":1.3047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017209,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017209,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017209,"nv":1.3021,"tnv":1.3021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017209,"nv":1.2858,"tnv":1.2858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017209,"nv":1.2775,"tnv":1.2775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017209,"nv":1.264,"tnv":1.264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017209,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017209,"nv":1.2728,"tnv":1.2728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017209,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017209,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017209,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017209,"nv":1.2473,"tnv":1.2473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017209,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017209,"nv":1.236,"tnv":1.236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017209,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017209,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017209,"nv":1.2134,"tnv":1.2134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017209,"nv":1.1913,"tnv":1.1913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017209,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017209,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017209,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017209,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017209,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017209,"nv":1.174,"tnv":1.174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017209,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017209,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017209,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017209,"nv":1.149,"tnv":1.149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017209,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017209,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017209,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017209,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017209,"nv":1.1444,"tnv":1.1444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017209,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017209,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017209,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017209,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017209,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017209,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017209,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017209,"nv":1.1,"tnv":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017209,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017209,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017209,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017209,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017209,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017209,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017209,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017209,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017209,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017209,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017209,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017209,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017209,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017209,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017209,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017209,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017209,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017209,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017209,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017209,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017209,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017209,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017209,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017209,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017209,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017209,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017209,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017209,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017209,"nv":1.051,"tnv":1.051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017209,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017209,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017209,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017209,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017209,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017209,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017209,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017209,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017209,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017209,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017209,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017209,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017209,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017209,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017209,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017209,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017209,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017209,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017209,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017209,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017209,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017209,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017209,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017209,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017209,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017209,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017209,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017209,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017209,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017209,"nv":1.149,"tnv":1.149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017209,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017209,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017209,"nv":1.1517,"tnv":1.1517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017209,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017209,"nv":1.1539,"tnv":1.1539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017209,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017209,"nv":1.1654,"tnv":1.1654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017209,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017209,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017209,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017209,"nv":1.1167,"tnv":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017209,"nv":1.1663,"tnv":1.1663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017209,"nv":1.1711,"tnv":1.1711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017209,"nv":1.1543,"tnv":1.1543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017209,"nv":1.1552,"tnv":1.1552},{"stockId":3000000017209,"date":"2025-02-20T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000017209,"date":"2025-02-19T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017209,"date":"2025-02-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017209,"date":"2025-02-17T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000017209,"date":"2025-02-16T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017209,"date":"2025-02-13T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017209,"date":"2025-02-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017209,"date":"2025-02-11T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017209,"date":"2025-02-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017209,"date":"2025-02-09T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017209,"date":"2025-02-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017209,"date":"2025-02-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017209,"date":"2025-02-04T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017209,"date":"2025-01-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017209,"date":"2025-01-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017209,"date":"2025-01-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017209,"date":"2025-01-21T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017209,"date":"2025-01-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017209,"date":"2025-01-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017209,"date":"2025-01-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017209,"date":"2025-01-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017209,"date":"2025-01-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017209,"date":"2025-01-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017209,"date":"2025-01-12T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017209,"date":"2025-01-09T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017209,"date":"2025-01-08T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017209,"date":"2025-01-07T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017209,"date":"2025-01-06T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017209,"date":"2025-01-05T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017209,"date":"2025-01-02T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017209,"date":"2025-01-01T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017209,"date":"2024-12-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017209,"date":"2024-12-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017209,"date":"2024-12-26T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017209,"date":"2024-12-25T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017209,"date":"2024-12-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017209,"date":"2024-12-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017209,"date":"2024-12-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017209,"date":"2024-12-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017209,"date":"2024-12-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017209,"date":"2024-12-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017209,"date":"2024-12-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017209,"date":"2024-12-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017209,"date":"2024-12-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017209,"date":"2024-12-11T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017209,"date":"2024-12-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017209,"date":"2024-12-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017209,"date":"2024-12-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017209,"date":"2024-12-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017209,"date":"2024-12-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017209,"date":"2024-12-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017209,"date":"2024-12-02T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017209,"date":"2024-12-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017209,"date":"2024-11-28T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017209,"date":"2024-11-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017209,"date":"2024-11-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017209,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017209,"date":"2024-11-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017209,"date":"2024-11-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017209,"date":"2024-11-20T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017209,"date":"2024-11-19T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017209,"date":"2024-11-18T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017209,"date":"2024-11-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017209,"date":"2024-11-14T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017209,"date":"2024-11-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017209,"date":"2024-11-12T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017209,"date":"2024-11-11T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000017209,"date":"2024-11-10T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017209,"date":"2024-11-07T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017209,"date":"2024-11-06T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017209,"date":"2024-11-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017209,"date":"2024-11-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017209,"date":"2024-11-03T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017209,"date":"2024-10-31T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017209,"date":"2024-10-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017209,"date":"2024-10-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017209,"date":"2024-10-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017209,"date":"2024-10-27T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017209,"date":"2024-10-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017209,"date":"2024-10-23T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017209,"date":"2024-10-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017209,"date":"2024-10-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017209,"date":"2024-10-20T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017209,"date":"2024-10-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017209,"date":"2024-10-16T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017209,"date":"2024-10-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017209,"date":"2024-10-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017209,"date":"2024-10-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017209,"date":"2024-10-10T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017209,"date":"2024-10-09T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017209,"date":"2024-10-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017209,"date":"2024-10-07T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017209,"date":"2024-09-29T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017209,"date":"2024-09-26T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000017209,"date":"2024-09-25T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000017209,"date":"2024-09-24T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017209,"date":"2024-09-23T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000017209,"date":"2024-09-22T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017209,"date":"2024-09-19T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017209,"date":"2024-09-18T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000017209,"date":"2024-09-17T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017209,"date":"2024-09-12T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017209,"date":"2024-09-11T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017209,"date":"2024-09-10T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000017209,"date":"2024-09-09T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017209,"date":"2024-09-08T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000017209,"date":"2024-09-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017209,"date":"2024-09-04T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000017209,"date":"2024-09-03T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000017209,"date":"2024-09-02T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017209,"date":"2024-09-01T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000017209,"date":"2024-08-29T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000017209,"date":"2024-08-28T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000017209,"date":"2024-08-27T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000017209,"date":"2024-08-26T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000017209,"date":"2024-08-25T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000017209,"date":"2024-08-22T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017209,"date":"2024-08-21T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017209,"date":"2024-08-20T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000017209,"date":"2024-08-19T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017209,"date":"2024-08-18T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017209,"date":"2024-08-15T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000017209,"date":"2024-08-14T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000017209,"date":"2024-08-13T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000017209,"date":"2024-08-12T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017209,"date":"2024-08-11T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000017209,"date":"2024-08-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017209,"date":"2024-08-07T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000017209,"date":"2024-08-06T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017209,"date":"2024-08-05T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017209,"date":"2024-08-04T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000017209,"date":"2024-08-01T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017209,"date":"2024-07-31T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000017209,"date":"2024-07-30T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017209,"date":"2024-07-29T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000017209,"date":"2024-07-28T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000017209,"date":"2024-07-25T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017209,"date":"2024-07-24T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000017209,"date":"2024-07-23T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017209,"date":"2024-07-22T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000017209,"date":"2024-07-21T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000017209,"date":"2024-07-18T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000017209,"date":"2024-07-17T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000017209,"date":"2024-07-16T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017209,"date":"2024-07-15T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017209,"date":"2024-07-14T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017209,"date":"2024-07-11T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017209,"date":"2024-07-10T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000017209,"date":"2024-07-09T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017209,"date":"2024-07-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017209,"date":"2024-07-07T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000017209,"date":"2024-07-04T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017209,"date":"2024-07-03T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000017209,"date":"2024-07-02T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000017209,"date":"2024-07-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017209,"date":"2024-06-30T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017209,"date":"2024-06-27T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017209,"date":"2024-06-26T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017209,"date":"2024-06-25T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017209,"date":"2024-06-24T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000017209,"date":"2024-06-23T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000017209,"date":"2024-06-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017209,"date":"2024-06-19T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017209,"date":"2024-06-18T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017209,"date":"2024-06-17T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000017209,"date":"2024-06-16T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017209,"date":"2024-06-13T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000017209,"date":"2024-06-12T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017209,"date":"2024-06-11T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000017209,"date":"2024-06-10T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000017209,"date":"2024-06-06T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000017209,"date":"2024-06-05T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000017209,"date":"2024-06-04T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000017209,"date":"2024-06-03T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017209,"date":"2024-06-02T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000017209,"date":"2024-05-30T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000017209,"date":"2024-05-29T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017209,"date":"2024-05-28T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017209,"date":"2024-05-27T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017209,"date":"2024-05-26T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017209,"date":"2024-05-23T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017209,"date":"2024-05-22T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017209,"date":"2024-05-21T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000017209,"date":"2024-05-20T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000017209,"date":"2024-05-19T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017209,"date":"2024-05-16T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017209,"date":"2024-05-15T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000017209,"date":"2024-05-14T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017209,"date":"2024-05-13T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017209,"date":"2024-05-12T16:00:00.000Z","nv":0.8774,"tnv":0.8774}],"influencesList":[]}