window.pageData = {"fund":{"_id":3000000017205,"name":"中银智享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017205","tickerId":17205,"shortName":"中银智享债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2022-11-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘筱筠","stockType":"fund_manager","stockCode":"db20826541","exchange":"fm","tickerId":122425210830}],"hotMetrics":{"fss":{"stockId":3000000017205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.144144,"f_ind_h_s_r":0.855856,"f_h_a":25,"f_h_s_a":12202,"f_ind_h_s_r_c_1y":-0.04203900000000005,"f_ins_h_s_r_c_1y":0.04203899999999999,"f_ind_h_s_r_c_hy":-0.022608000000000072,"f_ins_h_s_r_c_hy":0.02260799999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017205,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4413265306122449,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.33699921445404557,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.41364180295173514,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4312237430546145,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7586406362979031,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.8891300717982968,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.4229086932750137,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7907399919126566},"fp":{"stockId":3000000017205,"type":"fp","f_p_r_fys":0.01286619160728475,"f_p_r_m1":0.0017619420516832296,"f_cagr_p_r_fs":0.030802175112556895,"f_p_r_m3":0.007382616399251862,"f_p_r_d1":-0.0006934125804853863,"f_p_r_m6":0.0142715559960358,"f_p_r_y1":0.013338924421866905,"f_p_r_y2":0.03328400559433664,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.06901610186326201},"ff":{"stockId":3000000017205,"type":"ff","f_m_f":3017840,"f_m_f_r":0.003,"f_c_f":1005946,"f_c_f_r":0.001,"f_m_a_c_f":4023786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0028,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017205,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0234,"f_nv_cr":-0.00009770395701025336},"f_as":{"stockId":3000000017205,"type":"f_as","f_tas":277650.54720000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004767,"__csrcFundId":5048,"stockCode":"004767","shortName":"中银智享债券(004767)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4767,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:19:15.404Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"中银智享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银智享债券","pinyin":"zyzxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9321398d798430003dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004767,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:37:06.239Z"},{"_id":"69e8f9321398d798430003dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004767,"stockCode":"230022","stockName":"23附息国债22","holdings":1000000,"marketCap":104413698,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:37:06.243Z"},{"_id":"69e8f9321398d798430003de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004767,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":1000000,"marketCap":101498082,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:37:06.246Z"},{"_id":"69e8f9321398d798430003df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004767,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:37:06.249Z"},{"_id":"69e8f9321398d798430003e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004767,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":1000000,"marketCap":99925658,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:37:06.252Z"}]},"shareHoldersStructureList":[{"_id":"69aec81b7fea5b3eb047795f","date":"2025-06-29T16:00:00.000Z","stockId":3000000004767,"h_a":196,"h_s_a":8875444,"ins_h_s":1739387734,"ins_h_s_r":0.999885,"ind_h_s":199402,"ind_h_s_r":0.000115,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:11.248Z"},{"_id":"69aec81b7fea5b3eb047795e","date":"2024-12-30T16:00:00.000Z","stockId":3000000004767,"h_a":207,"h_s_a":8403969,"ins_h_s":1739387734,"ins_h_s_r":0.9998650000000001,"ind_h_s":234038,"ind_h_s_r":0.000135,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:11.246Z"},{"_id":"69aec81b7fea5b3eb047795d","date":"2024-06-29T16:00:00.000Z","stockId":3000000004767,"h_a":236,"h_s_a":8424654,"ins_h_s":1987868999,"ins_h_s_r":0.9998239999999999,"ind_h_s":349492,"ind_h_s_r":0.00017600000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:11.243Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0234,"totalNetValue":1.0727,"netValue_forward":1.0234},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0235,"totalNetValue":1.0728,"netValue_forward":1.0235},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.024,"totalNetValue":1.0733,"netValue_forward":1.0240000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0243,"totalNetValue":1.0736,"netValue_forward":1.0243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0246,"totalNetValue":1.0739,"netValue_forward":1.0246000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0247,"totalNetValue":1.074,"netValue_forward":1.0247},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0248,"totalNetValue":1.0741,"netValue_forward":1.0247999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0247,"totalNetValue":1.074,"netValue_forward":1.0246999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0246,"totalNetValue":1.0739,"netValue_forward":1.0246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0244,"totalNetValue":1.0737,"netValue_forward":1.0243999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0241,"totalNetValue":1.0734,"netValue_forward":1.0241},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.024,"totalNetValue":1.0733,"netValue_forward":1.0240000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0237,"totalNetValue":1.073,"netValue_forward":1.0237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0233,"totalNetValue":1.0726,"netValue_forward":1.0233},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.023,"totalNetValue":1.0723,"netValue_forward":1.023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0228,"totalNetValue":1.0721,"netValue_forward":1.0228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0227,"totalNetValue":1.072,"netValue_forward":1.0227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0227,"totalNetValue":1.072,"netValue_forward":1.0227},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0225,"totalNetValue":1.0718,"netValue_forward":1.0225000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0222,"totalNetValue":1.0715,"netValue_forward":1.0222000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0219,"totalNetValue":1.0712,"netValue_forward":1.0219000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0218,"totalNetValue":1.0711,"netValue_forward":1.0218000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0218,"totalNetValue":1.0711,"netValue_forward":1.0218000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0216,"totalNetValue":1.0709,"netValue_forward":1.0216000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0213,"totalNetValue":1.0706,"netValue_forward":1.0213000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0704,"netValue_forward":1.0211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.021,"totalNetValue":1.0703,"netValue_forward":1.0210000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0702,"netValue_forward":1.0209000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0704,"netValue_forward":1.0211000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0704,"netValue_forward":1.0211000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0208,"totalNetValue":1.0701,"netValue_forward":1.0208000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0207,"totalNetValue":1.07,"netValue_forward":1.0207000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0702,"netValue_forward":1.0209000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.021,"totalNetValue":1.0703,"netValue_forward":1.0210000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0704,"netValue_forward":1.0211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0702,"netValue_forward":1.0209},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0206,"totalNetValue":1.0699,"netValue_forward":1.0206000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0203,"totalNetValue":1.0696,"netValue_forward":1.0203000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.02,"totalNetValue":1.0693,"netValue_forward":1.0200000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.02,"totalNetValue":1.0693,"netValue_forward":1.0200000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0199,"totalNetValue":1.0692,"netValue_forward":1.0199000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0198,"totalNetValue":1.0691,"netValue_forward":1.0198000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0194,"totalNetValue":1.0687,"netValue_forward":1.0194000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0192,"totalNetValue":1.0685,"netValue_forward":1.0192000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0191,"totalNetValue":1.0684,"netValue_forward":1.0191000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0188,"totalNetValue":1.0681,"netValue_forward":1.0188000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0184,"totalNetValue":1.0677,"netValue_forward":1.0184000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.018,"totalNetValue":1.0673,"netValue_forward":1.0180000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0179,"totalNetValue":1.0672,"netValue_forward":1.0179000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0179,"totalNetValue":1.0672,"netValue_forward":1.0179000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0177,"totalNetValue":1.067,"netValue_forward":1.0177000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0666,"netValue_forward":1.0173000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0666,"netValue_forward":1.0173000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0171,"totalNetValue":1.0664,"netValue_forward":1.0171000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0169,"totalNetValue":1.0662,"netValue_forward":1.0169000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0167,"totalNetValue":1.066,"netValue_forward":1.0167000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0167,"totalNetValue":1.066,"netValue_forward":1.0167000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0166,"totalNetValue":1.0659,"netValue_forward":1.0166000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0164,"totalNetValue":1.0657,"netValue_forward":1.0164000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.016,"totalNetValue":1.0653,"netValue_forward":1.0160000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0158,"totalNetValue":1.0651,"netValue_forward":1.0158000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0161,"totalNetValue":1.0654,"netValue_forward":1.0161000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0159,"totalNetValue":1.0652,"netValue_forward":1.0159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0157,"totalNetValue":1.065,"netValue_forward":1.0157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0157,"totalNetValue":1.065,"netValue_forward":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0155,"totalNetValue":1.0648,"netValue_forward":1.0155000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0159,"totalNetValue":1.0652,"netValue_forward":1.0159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0157,"totalNetValue":1.065,"netValue_forward":1.0157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0157,"totalNetValue":1.065,"netValue_forward":1.0157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0155,"totalNetValue":1.0648,"netValue_forward":1.0155000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0154,"totalNetValue":1.0647,"netValue_forward":1.0154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.015,"totalNetValue":1.0643,"netValue_forward":1.0149999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0148,"totalNetValue":1.0641,"netValue_forward":1.0148000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0152,"totalNetValue":1.0645,"netValue_forward":1.0152000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0154,"totalNetValue":1.0647,"netValue_forward":1.0154000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0148,"totalNetValue":1.0641,"netValue_forward":1.0148000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0146,"totalNetValue":1.0639,"netValue_forward":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0145,"totalNetValue":1.0638,"netValue_forward":1.0145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0143,"totalNetValue":1.0636,"netValue_forward":1.0142999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0142,"totalNetValue":1.0635,"netValue_forward":1.0142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0138,"totalNetValue":1.0631,"netValue_forward":1.0138000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0134,"totalNetValue":1.0627,"netValue_forward":1.0134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0132,"totalNetValue":1.0625,"netValue_forward":1.0132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0131,"totalNetValue":1.0624,"netValue_forward":1.0131000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0133,"totalNetValue":1.0626,"netValue_forward":1.0133000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0132,"totalNetValue":1.0625,"netValue_forward":1.0132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0132,"totalNetValue":1.0625,"netValue_forward":1.0132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0132,"totalNetValue":1.0625,"netValue_forward":1.0132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.013,"totalNetValue":1.0623,"netValue_forward":1.0130000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0131,"totalNetValue":1.0624,"netValue_forward":1.0131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0129,"totalNetValue":1.0622,"netValue_forward":1.0128999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0125,"totalNetValue":1.0618,"netValue_forward":1.0125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0123,"totalNetValue":1.0616,"netValue_forward":1.0123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0611,"netValue_forward":1.0118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0113,"totalNetValue":1.0606,"netValue_forward":1.0113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0604,"netValue_forward":1.0110999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0109,"totalNetValue":1.0602,"netValue_forward":1.0108999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0106,"totalNetValue":1.0599,"netValue_forward":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0598,"netValue_forward":1.0104999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0102,"totalNetValue":1.0595,"netValue_forward":1.0101999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0099,"totalNetValue":1.0592,"netValue_forward":1.0098999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0098,"totalNetValue":1.0591,"netValue_forward":1.0097999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0094,"totalNetValue":1.0587,"netValue_forward":1.0093999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0097,"totalNetValue":1.059,"netValue_forward":1.0096999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.01,"totalNetValue":1.0593,"netValue_forward":1.0099999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0104,"totalNetValue":1.0597,"netValue_forward":1.0103999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0103,"totalNetValue":1.0596,"netValue_forward":1.0102999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0101,"totalNetValue":1.0594,"netValue_forward":1.0100999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0108,"totalNetValue":1.0601,"netValue_forward":1.0107999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0598,"netValue_forward":1.0104999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0103,"totalNetValue":1.0596,"netValue_forward":1.0102999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0102,"totalNetValue":1.0595,"netValue_forward":1.0101999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0097,"totalNetValue":1.059,"netValue_forward":1.0097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0097,"totalNetValue":1.059,"netValue_forward":1.0097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0093,"totalNetValue":1.0586,"netValue_forward":1.0093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0091,"totalNetValue":1.0584,"netValue_forward":1.0091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0086,"totalNetValue":1.0579,"netValue_forward":1.0086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0086,"totalNetValue":1.0579,"netValue_forward":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.009,"totalNetValue":1.0583,"netValue_forward":1.009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0093,"totalNetValue":1.0586,"netValue_forward":1.0093000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0087,"totalNetValue":1.058,"netValue_forward":1.0087000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0084,"totalNetValue":1.0577,"netValue_forward":1.0084000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0078,"totalNetValue":1.0571,"netValue_forward":1.0078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0572,"netValue_forward":1.0079000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0076,"totalNetValue":1.0569,"netValue_forward":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0088,"totalNetValue":1.0581,"netValue_forward":1.0088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0093,"totalNetValue":1.0586,"netValue_forward":1.0092999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0097,"totalNetValue":1.059,"netValue_forward":1.0096999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0096,"totalNetValue":1.0589,"netValue_forward":1.0095999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0094,"totalNetValue":1.0587,"netValue_forward":1.0093999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0098,"totalNetValue":1.0591,"netValue_forward":1.0097999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0106,"totalNetValue":1.0599,"netValue_forward":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0604,"netValue_forward":1.0110999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.011,"totalNetValue":1.0603,"netValue_forward":1.011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0605,"netValue_forward":1.0112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0605,"netValue_forward":1.0112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0114,"totalNetValue":1.0607,"netValue_forward":1.0114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0605,"netValue_forward":1.0112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0109,"totalNetValue":1.0602,"netValue_forward":1.0109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0109,"totalNetValue":1.0602,"netValue_forward":1.0109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.011,"totalNetValue":1.0603,"netValue_forward":1.011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0107,"totalNetValue":1.06,"netValue_forward":1.0107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0598,"netValue_forward":1.0105000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0103,"totalNetValue":1.0596,"netValue_forward":1.0103000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0598,"netValue_forward":1.0105000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.011,"totalNetValue":1.0603,"netValue_forward":1.0110000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0106,"totalNetValue":1.0599,"netValue_forward":1.0106000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0107,"totalNetValue":1.06,"netValue_forward":1.0107000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0103,"totalNetValue":1.0596,"netValue_forward":1.0103000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0095,"totalNetValue":1.0588,"netValue_forward":1.0095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0091,"totalNetValue":1.0584,"netValue_forward":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0089,"totalNetValue":1.0582,"netValue_forward":1.0089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0078,"totalNetValue":1.0571,"netValue_forward":1.0077999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0074,"totalNetValue":1.0567,"netValue_forward":1.0073999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0076,"totalNetValue":1.0569,"netValue_forward":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0075,"totalNetValue":1.0568,"netValue_forward":1.0074999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0074,"totalNetValue":1.0567,"netValue_forward":1.0074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.007,"totalNetValue":1.0563,"netValue_forward":1.0070000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0073,"totalNetValue":1.0566,"netValue_forward":1.0073000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0062,"totalNetValue":1.0555,"netValue_forward":1.0062000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0057,"totalNetValue":1.055,"netValue_forward":1.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0058,"totalNetValue":1.0551,"netValue_forward":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0058,"totalNetValue":1.0551,"netValue_forward":1.0058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0049,"totalNetValue":1.0542,"netValue_forward":1.0048999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0049,"totalNetValue":1.0542,"netValue_forward":1.0048999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.004,"totalNetValue":1.0533,"netValue_forward":1.0039999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0035,"totalNetValue":1.0528,"netValue_forward":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0037,"totalNetValue":1.053,"netValue_forward":1.0037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0036,"totalNetValue":1.0529,"netValue_forward":1.0036000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0041,"totalNetValue":1.0534,"netValue_forward":1.0041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0053,"totalNetValue":1.0546,"netValue_forward":1.0053000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0062,"totalNetValue":1.0555,"netValue_forward":1.0062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0061,"totalNetValue":1.0554,"netValue_forward":1.0061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0067,"totalNetValue":1.056,"netValue_forward":1.0067000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.007,"totalNetValue":1.0563,"netValue_forward":1.0070000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0064,"totalNetValue":1.0557,"netValue_forward":1.0064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0061,"totalNetValue":1.0554,"netValue_forward":1.0061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0059,"totalNetValue":1.0552,"netValue_forward":1.0059000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0056,"totalNetValue":1.0549,"netValue_forward":1.0056000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.006,"totalNetValue":1.0553,"netValue_forward":1.0060000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0072,"totalNetValue":1.0565,"netValue_forward":1.0072000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0572,"netValue_forward":1.0079000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0088,"totalNetValue":1.0581,"netValue_forward":1.0088000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0095,"totalNetValue":1.0588,"netValue_forward":1.0095000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0093,"totalNetValue":1.0586,"netValue_forward":1.0093000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0084,"totalNetValue":1.0577,"netValue_forward":1.0084000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0083,"totalNetValue":1.0576,"netValue_forward":1.0083000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0572,"netValue_forward":1.0079000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0076,"totalNetValue":1.0569,"netValue_forward":1.0076000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0085,"totalNetValue":1.0578,"netValue_forward":1.0085000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0083,"totalNetValue":1.0576,"netValue_forward":1.0083000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0572,"netValue_forward":1.0079000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.007,"totalNetValue":1.0563,"netValue_forward":1.0070000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0073,"totalNetValue":1.0566,"netValue_forward":1.0073000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0069,"totalNetValue":1.0562,"netValue_forward":1.0069000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0073,"totalNetValue":1.0566,"netValue_forward":1.0073000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0069,"totalNetValue":1.0562,"netValue_forward":1.0069000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0094,"totalNetValue":1.0587,"netValue_forward":1.0094000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0099,"totalNetValue":1.0592,"netValue_forward":1.0099000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0104,"totalNetValue":1.0597,"netValue_forward":1.0104000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0104,"totalNetValue":1.0597,"netValue_forward":1.0104000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0605,"netValue_forward":1.0112000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0122,"totalNetValue":1.0615,"netValue_forward":1.0122000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0121,"totalNetValue":1.0614,"netValue_forward":1.0121000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0611,"netValue_forward":1.0118000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0116,"totalNetValue":1.0609,"netValue_forward":1.0116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0115,"totalNetValue":1.0608,"netValue_forward":1.0115000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0113,"totalNetValue":1.0606,"netValue_forward":1.0113000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0604,"netValue_forward":1.0111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0101,"totalNetValue":1.0594,"netValue_forward":1.0101000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0091,"totalNetValue":1.0584,"netValue_forward":1.0091000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0107,"totalNetValue":1.06,"netValue_forward":1.0107000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0097,"totalNetValue":1.059,"netValue_forward":1.0097000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0098,"totalNetValue":1.0591,"netValue_forward":1.0098000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0113,"totalNetValue":1.0606,"netValue_forward":1.0113000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0121,"totalNetValue":1.0614,"netValue_forward":1.0121000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0126,"totalNetValue":1.0619,"netValue_forward":1.0126000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0131,"totalNetValue":1.0624,"netValue_forward":1.0131000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0131,"totalNetValue":1.0624,"netValue_forward":1.0131000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.013,"totalNetValue":1.0623,"netValue_forward":1.0130000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0129,"totalNetValue":1.0622,"netValue_forward":1.0129000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.012,"totalNetValue":1.0613,"netValue_forward":1.0120000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0123,"totalNetValue":1.0616,"netValue_forward":1.0123000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0124,"totalNetValue":1.0617,"netValue_forward":1.0124000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.013,"totalNetValue":1.0623,"netValue_forward":1.0130000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0129,"totalNetValue":1.0622,"netValue_forward":1.0129000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0133,"totalNetValue":1.0626,"netValue_forward":1.0133000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.013,"totalNetValue":1.0623,"netValue_forward":1.0130000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0127,"totalNetValue":1.062,"netValue_forward":1.0127000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0125,"totalNetValue":1.0618,"netValue_forward":1.0125000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0117,"totalNetValue":1.061,"netValue_forward":1.0117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0605,"netValue_forward":1.0112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0114,"totalNetValue":1.0607,"netValue_forward":1.0114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0604,"netValue_forward":1.0111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0604,"netValue_forward":1.0111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0115,"totalNetValue":1.0608,"netValue_forward":1.0115000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0119,"totalNetValue":1.0612,"netValue_forward":1.0119000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0611,"netValue_forward":1.0118014319111635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0261,"totalNetValue":1.0607,"netValue_forward":1.0114071595558154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0257,"totalNetValue":1.0603,"netValue_forward":1.0110128872004678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0254,"totalNetValue":1.06,"netValue_forward":1.0107171829339567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0249,"totalNetValue":1.0595,"netValue_forward":1.010224342489772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0247,"totalNetValue":1.0593,"netValue_forward":1.010027206312098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0246,"totalNetValue":1.0592,"netValue_forward":1.009928638223261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0245,"totalNetValue":1.0591,"netValue_forward":1.0098300701344243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0239,"totalNetValue":1.0585,"netValue_forward":1.0092386616014026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0237,"totalNetValue":1.0583,"netValue_forward":1.0090415254237286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0232,"totalNetValue":1.0578,"netValue_forward":1.0085486849795442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0226,"totalNetValue":1.0572,"netValue_forward":1.0079572764465226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0225,"totalNetValue":1.0571,"netValue_forward":1.0078587083576858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0222,"totalNetValue":1.0568,"netValue_forward":1.007563004091175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0221,"totalNetValue":1.0567,"netValue_forward":1.007464436002338},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0214,"totalNetValue":1.056,"netValue_forward":1.0067744593804795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0221,"totalNetValue":1.0567,"netValue_forward":1.007464436002338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0223,"totalNetValue":1.0569,"netValue_forward":1.0076615721800117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0224,"totalNetValue":1.057,"netValue_forward":1.0077601402688487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.022,"totalNetValue":1.0566,"netValue_forward":1.007365867913501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.022,"totalNetValue":1.0566,"netValue_forward":1.007365867913501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0218,"totalNetValue":1.0564,"netValue_forward":1.0071687317358269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0217,"totalNetValue":1.0563,"netValue_forward":1.00707016364699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0215,"totalNetValue":1.0561,"netValue_forward":1.0068730274693165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0555,"netValue_forward":1.0062816189362944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0557,"netValue_forward":1.0064787551139682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0557,"netValue_forward":1.0064787551139682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0557,"netValue_forward":1.0064787551139682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0205,"totalNetValue":1.0551,"netValue_forward":1.0058873465809468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0216,"totalNetValue":1.0562,"netValue_forward":1.0069715955581533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0213,"totalNetValue":1.0559,"netValue_forward":1.0066758912916427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0205,"totalNetValue":1.0551,"netValue_forward":1.005887346580947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0208,"totalNetValue":1.0554,"netValue_forward":1.0061830508474578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0203,"totalNetValue":1.0549,"netValue_forward":1.0056902104032732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0198,"totalNetValue":1.0544,"netValue_forward":1.0051973699590886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.019,"totalNetValue":1.0536,"netValue_forward":1.004408825248393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0184,"totalNetValue":1.053,"netValue_forward":1.0038174167153715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0182,"totalNetValue":1.0528,"netValue_forward":1.0036202805376975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0182,"totalNetValue":1.0528,"netValue_forward":1.0036202805376975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0186,"totalNetValue":1.0532,"netValue_forward":1.0040145528930453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0183,"totalNetValue":1.0529,"netValue_forward":1.0037188486265343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0186,"totalNetValue":1.0532,"netValue_forward":1.0040145528930453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0186,"totalNetValue":1.0532,"netValue_forward":1.0040145528930453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0189,"totalNetValue":1.0535,"netValue_forward":1.0043102571595564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0185,"totalNetValue":1.0531,"netValue_forward":1.0039159848042087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0185,"totalNetValue":1.0531,"netValue_forward":1.0039159848042087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0184,"totalNetValue":1.053,"netValue_forward":1.0038174167153717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0183,"totalNetValue":1.0529,"netValue_forward":1.0037188486265347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0185,"totalNetValue":1.0531,"netValue_forward":1.0039159848042087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0183,"totalNetValue":1.0529,"netValue_forward":1.0037188486265347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0196,"totalNetValue":1.0542,"netValue_forward":1.0050002337814152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0166,"totalNetValue":1.0512,"netValue_forward":1.002043191116307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0138,"totalNetValue":1.0484,"netValue_forward":0.9992832846288727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0125,"totalNetValue":1.0471,"netValue_forward":0.9980018994739925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0121,"totalNetValue":1.0467,"netValue_forward":0.9976076271186448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0464,"netValue_forward":0.9973119228521342},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0117,"totalNetValue":1.0463,"netValue_forward":0.9972133547632974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0114,"totalNetValue":1.046,"netValue_forward":0.9969176504967864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.011,"totalNetValue":1.0456,"netValue_forward":0.9965233781414385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.01,"totalNetValue":1.0446,"netValue_forward":0.9955376972530694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0098,"totalNetValue":1.0444,"netValue_forward":0.9953405610753956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0093,"totalNetValue":1.0439,"netValue_forward":0.9948477206312109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0078,"totalNetValue":1.0424,"netValue_forward":0.9933691992986569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0073,"totalNetValue":1.0419,"netValue_forward":0.9928763588544722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.007,"totalNetValue":1.0416,"netValue_forward":0.9925806545879613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0085,"totalNetValue":1.0431,"netValue_forward":0.9940591759205152},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0082,"totalNetValue":1.0428,"netValue_forward":0.9937634716540046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0425,"netValue_forward":0.9934677673874936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.007,"totalNetValue":1.0416,"netValue_forward":0.9925806545879613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0088,"totalNetValue":1.0434,"netValue_forward":0.994354880187026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0095,"totalNetValue":1.0441,"netValue_forward":0.9950448568088847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0115,"totalNetValue":1.0461,"netValue_forward":0.9970162185856234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0122,"totalNetValue":1.0468,"netValue_forward":0.9977061952074818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.012,"totalNetValue":1.0466,"netValue_forward":0.997509059029808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0119,"totalNetValue":1.0465,"netValue_forward":0.9974104909409712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0112,"totalNetValue":1.0458,"netValue_forward":0.9967205143191123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0457,"netValue_forward":0.9966219462302754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.012,"totalNetValue":1.0466,"netValue_forward":0.9975090590298076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0464,"netValue_forward":0.997311922852134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0122,"totalNetValue":1.0468,"netValue_forward":0.9977061952074814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0141,"totalNetValue":1.0487,"netValue_forward":0.9995789888953833},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0152,"totalNetValue":1.0498,"netValue_forward":1.00066323787259},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.016,"totalNetValue":1.0506,"netValue_forward":1.0014517825832854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0159,"totalNetValue":1.0505,"netValue_forward":1.0013532144944484},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0166,"totalNetValue":1.0512,"netValue_forward":1.0020431911163068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.017,"totalNetValue":1.0516,"netValue_forward":1.0024374634716546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0521,"netValue_forward":1.0029303039158393},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0521,"netValue_forward":1.0029303039158393},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0174,"totalNetValue":1.052,"netValue_forward":1.0028317358270022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0519,"netValue_forward":1.0027331677381655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0521,"netValue_forward":1.0029303039158395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0519,"netValue_forward":1.0027331677381655},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0167,"totalNetValue":1.0513,"netValue_forward":1.0021417592051438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0161,"totalNetValue":1.0507,"netValue_forward":1.0015503506721224},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.015,"totalNetValue":1.0496,"netValue_forward":1.0004661016949157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0152,"totalNetValue":1.0498,"netValue_forward":1.00066323787259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0156,"totalNetValue":1.0502,"netValue_forward":1.0010575102279375},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0156,"totalNetValue":1.0502,"netValue_forward":1.0010575102279375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0154,"totalNetValue":1.05,"netValue_forward":1.0008603740502637},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0158,"totalNetValue":1.0504,"netValue_forward":1.0012546464056113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0161,"totalNetValue":1.0507,"netValue_forward":1.0015503506721222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0167,"totalNetValue":1.0513,"netValue_forward":1.0021417592051436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0166,"totalNetValue":1.0512,"netValue_forward":1.0020431911163066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0164,"totalNetValue":1.051,"netValue_forward":1.0018460549386323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0168,"totalNetValue":1.0514,"netValue_forward":1.0022403272939804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.017,"totalNetValue":1.0516,"netValue_forward":1.0024374634716542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0521,"netValue_forward":1.0029303039158388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0521,"netValue_forward":1.0029303039158388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0178,"totalNetValue":1.0524,"netValue_forward":1.0032260081823496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0174,"totalNetValue":1.052,"netValue_forward":1.002831735827002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0169,"totalNetValue":1.0515,"netValue_forward":1.0023388953828172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0156,"totalNetValue":1.0502,"netValue_forward":1.0010575102279369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0149,"totalNetValue":1.0495,"netValue_forward":1.0003742611472433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0248,"totalNetValue":1.0494,"netValue_forward":1.0002766541357153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0241,"totalNetValue":1.0487,"netValue_forward":0.9995934050550219},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.024,"totalNetValue":1.0486,"netValue_forward":0.9994957980434945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0244,"totalNetValue":1.049,"netValue_forward":0.9998862260896052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0247,"totalNetValue":1.0493,"netValue_forward":1.0001790471241883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0244,"totalNetValue":1.049,"netValue_forward":0.9998862260896052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0238,"totalNetValue":1.0484,"netValue_forward":0.9993005840204391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0238,"totalNetValue":1.0484,"netValue_forward":0.9993005840204391},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.024,"totalNetValue":1.0486,"netValue_forward":0.9994957980434945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0242,"totalNetValue":1.0488,"netValue_forward":0.9996910120665498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0233,"totalNetValue":1.0479,"netValue_forward":0.9988125489628006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0223,"totalNetValue":1.0469,"netValue_forward":0.9978364788475235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0219,"totalNetValue":1.0465,"netValue_forward":0.9974460508014128},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0215,"totalNetValue":1.0461,"netValue_forward":0.9970556227553019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0203,"totalNetValue":1.0449,"netValue_forward":0.9958843386169697},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0198,"totalNetValue":1.0444,"netValue_forward":0.9953963035593312},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0196,"totalNetValue":1.0442,"netValue_forward":0.9952010895362756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0193,"totalNetValue":1.0439,"netValue_forward":0.9949082685016928},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0186,"totalNetValue":1.0432,"netValue_forward":0.9942250194209988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0183,"totalNetValue":1.0429,"netValue_forward":0.9939321983864156},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0169,"totalNetValue":1.0415,"netValue_forward":0.992565700225028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0164,"totalNetValue":1.041,"netValue_forward":0.9920776651673897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0158,"totalNetValue":1.0404,"netValue_forward":0.9914920230982238},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0154,"totalNetValue":1.04,"netValue_forward":0.9911015950521129},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0151,"totalNetValue":1.0397,"netValue_forward":0.9908087740175299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0145,"totalNetValue":1.0391,"netValue_forward":0.9902231319483635},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0141,"totalNetValue":1.0387,"netValue_forward":0.989832703902253},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0137,"totalNetValue":1.0383,"netValue_forward":0.9894422758561423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0136,"totalNetValue":1.0382,"netValue_forward":0.9893446688446147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0133,"totalNetValue":1.0379,"netValue_forward":0.9890518478100314},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0131,"totalNetValue":1.0377,"netValue_forward":0.9888566337869757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0128,"totalNetValue":1.0374,"netValue_forward":0.9885638127523929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0126,"totalNetValue":1.0372,"netValue_forward":0.9883685987293377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0124,"totalNetValue":1.037,"netValue_forward":0.9881733847062825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0119,"totalNetValue":1.0365,"netValue_forward":0.9876853496486442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0115,"totalNetValue":1.0361,"netValue_forward":0.9872949216025335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.0113,"totalNetValue":1.0359,"netValue_forward":0.9870997075794783},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0109,"totalNetValue":1.0355,"netValue_forward":0.9867092795333674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0108,"totalNetValue":1.0354,"netValue_forward":0.9866116725218398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0108,"totalNetValue":1.0354,"netValue_forward":0.9866116725218398},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0351,"netValue_forward":0.9863188514872565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0101,"totalNetValue":1.0347,"netValue_forward":0.9859284234411461},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0099,"totalNetValue":1.0345,"netValue_forward":0.9857332094180908},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0101,"totalNetValue":1.0347,"netValue_forward":0.9859284234411461},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0105,"totalNetValue":1.0351,"netValue_forward":0.9863188514872565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0107,"totalNetValue":1.0353,"netValue_forward":0.9865140655103117},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0109,"totalNetValue":1.0355,"netValue_forward":0.9867092795333674},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.011,"totalNetValue":1.0356,"netValue_forward":0.986806886544895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0118,"totalNetValue":1.0364,"netValue_forward":0.9875877426371166},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0123,"totalNetValue":1.0369,"netValue_forward":0.9880757776947551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0122,"totalNetValue":1.0368,"netValue_forward":0.987978170683227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0119,"totalNetValue":1.0365,"netValue_forward":0.987685349648644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0111,"totalNetValue":1.0357,"netValue_forward":0.9869044935564224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0107,"totalNetValue":1.0353,"netValue_forward":0.9865140655103112},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0096,"totalNetValue":1.0342,"netValue_forward":0.9854403883835068},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0079,"totalNetValue":1.0325,"netValue_forward":0.9837810691875359},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0069,"totalNetValue":1.0315,"netValue_forward":0.9828049990722594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0062,"totalNetValue":1.0308,"netValue_forward":0.9821217499915654},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0085,"totalNetValue":1.0331,"netValue_forward":0.9843667112567023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0102,"totalNetValue":1.0348,"netValue_forward":0.9860260304526727},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.013,"totalNetValue":1.0376,"netValue_forward":0.9887590267754478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0149,"totalNetValue":1.0395,"netValue_forward":0.9906135599944739},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0153,"totalNetValue":1.0399,"netValue_forward":0.9910039880405849},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0149,"totalNetValue":1.0395,"netValue_forward":0.9906135599944739},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0152,"totalNetValue":1.0398,"netValue_forward":0.9909063810290571},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0153,"totalNetValue":1.0399,"netValue_forward":0.9910039880405851},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0154,"totalNetValue":1.04,"netValue_forward":0.9911015950521125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0157,"totalNetValue":1.0403,"netValue_forward":0.9913944160866954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0214,"totalNetValue":1.04,"netValue_forward":0.9969580157437736},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0214,"totalNetValue":1.04,"netValue_forward":0.9969580157437736},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0214,"totalNetValue":1.04,"netValue_forward":0.9969580157437736},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0213,"totalNetValue":1.0399,"netValue_forward":0.9968604087322459},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0211,"totalNetValue":1.0397,"netValue_forward":0.9966651947091905},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0395,"netValue_forward":0.9964699806861352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0395,"netValue_forward":0.9964699806861352},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0207,"totalNetValue":1.0393,"netValue_forward":0.99627476666308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0205,"totalNetValue":1.0391,"netValue_forward":0.9960795526400248},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0203,"totalNetValue":1.0389,"netValue_forward":0.9958843386169693},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0197,"totalNetValue":1.0383,"netValue_forward":0.9952986965478035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0195,"totalNetValue":1.0381,"netValue_forward":0.9951034825247482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0194,"totalNetValue":1.038,"netValue_forward":0.9950058755132206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0195,"totalNetValue":1.0381,"netValue_forward":0.9951034825247482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0206,"totalNetValue":1.0392,"netValue_forward":0.9961771596515525},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.021,"totalNetValue":1.0396,"netValue_forward":0.9965675876976632},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0212,"totalNetValue":1.0398,"netValue_forward":0.9967628017207188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0212,"totalNetValue":1.0398,"netValue_forward":0.9967628017207188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.0217,"totalNetValue":1.0403,"netValue_forward":0.9972508367783569},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0217,"totalNetValue":1.0403,"netValue_forward":0.9972508367783569},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0215,"totalNetValue":1.0401,"netValue_forward":0.9970556227553015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0214,"totalNetValue":1.04,"netValue_forward":0.9969580157437741},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0215,"totalNetValue":1.0401,"netValue_forward":0.9970556227553015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0395,"netValue_forward":0.9964699806861355},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0207,"totalNetValue":1.0393,"netValue_forward":0.9962747666630801},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.022,"totalNetValue":1.0406,"netValue_forward":0.99754365781294},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.0227,"totalNetValue":1.0413,"netValue_forward":0.9982269068936337},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017205,"netValue":1.023,"totalNetValue":1.0416,"netValue_forward":0.9985197279282167},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017205,"netValue":1.0228,"totalNetValue":1.0414,"netValue_forward":0.9983245139051613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0229,"totalNetValue":1.0415,"netValue_forward":0.9984221209166889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.0225,"totalNetValue":1.0411,"netValue_forward":0.9980316928705782},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017205,"netValue":1.0221,"totalNetValue":1.0407,"netValue_forward":0.9976412648244676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0217,"totalNetValue":1.0403,"netValue_forward":0.9972508367783567},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.0213,"totalNetValue":1.0399,"netValue_forward":0.996860408732246},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017205,"netValue":1.0209,"totalNetValue":1.0395,"netValue_forward":0.9964699806861352},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0205,"totalNetValue":1.0391,"netValue_forward":0.9960795526400248},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0202,"totalNetValue":1.0388,"netValue_forward":0.9957867316054415},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.0199,"totalNetValue":1.0385,"netValue_forward":0.9954939105708587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017205,"netValue":1.0197,"totalNetValue":1.0383,"netValue_forward":0.9952986965478035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017205,"netValue":1.0193,"totalNetValue":1.0379,"netValue_forward":0.9949082685016928},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0186,"totalNetValue":1.0372,"netValue_forward":0.9942250194209988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0185,"totalNetValue":1.0371,"netValue_forward":0.994127412409471},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0185,"totalNetValue":1.0371,"netValue_forward":0.994127412409471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017205,"netValue":1.0184,"totalNetValue":1.037,"netValue_forward":0.9940298053979436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017205,"netValue":1.0183,"totalNetValue":1.0369,"netValue_forward":0.9939321983864158},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017205,"netValue":1.0179,"totalNetValue":1.0365,"netValue_forward":0.9935417703403053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017205,"netValue":1.0176,"totalNetValue":1.0362,"netValue_forward":0.9932489493057223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017205,"netValue":1.0174,"totalNetValue":1.036,"netValue_forward":0.993053735282667},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0359,"netValue_forward":0.9929561282711392},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017205,"netValue":1.017,"totalNetValue":1.0356,"netValue_forward":0.9926633072365558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017205,"netValue":1.0174,"totalNetValue":1.036,"netValue_forward":0.9930537352826668},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017205,"netValue":1.0175,"totalNetValue":1.0361,"netValue_forward":0.9931513422941944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017205,"netValue":1.0173,"totalNetValue":1.0359,"netValue_forward":0.9929561282711392},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017205,"netValue":1.017,"totalNetValue":1.0356,"netValue_forward":0.9926633072365558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017205,"netValue":1.0166,"totalNetValue":1.0352,"netValue_forward":0.9922728791904453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017205,"netValue":1.017,"totalNetValue":1.0356,"netValue_forward":0.9926633072365558},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017205,"netValue":1.0168,"totalNetValue":1.0354,"netValue_forward":0.9924680932135007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017205,"netValue":1.0165,"totalNetValue":1.0351,"netValue_forward":0.9921752721789177},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017205,"netValue":1.0162,"totalNetValue":1.0348,"netValue_forward":0.9918824511443347},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017205,"netValue":1.0162,"totalNetValue":1.0348,"netValue_forward":0.9918824511443347},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017205,"netValue":1.016,"totalNetValue":1.0346,"netValue_forward":0.9916872371212793},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017205,"netValue":1.0158,"totalNetValue":1.0344,"netValue_forward":0.9914920230982238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017205,"netValue":1.016,"totalNetValue":1.0346,"netValue_forward":0.9916872371212793},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017205,"netValue":1.0159,"totalNetValue":1.0345,"netValue_forward":0.991590863240121},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017205,"netValue":1.0286,"totalNetValue":1.0342,"netValue_forward":0.9913017415966451},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017205,"netValue":1.0284,"totalNetValue":1.034,"netValue_forward":0.9911089938343279},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017205,"netValue":1.0281,"totalNetValue":1.0337,"netValue_forward":0.9908198721908522}]}