window.pageData = {"startDate":"2024-05-01T23:15:11.335Z","endDate":"2026-05-01T23:15:11.335Z","stock":{"_id":3000000017204,"name":"华宝海外科技股票型证券投资基金（QDII-LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"017204","tickerId":17204,"shortName":"华宝海外科技股票（QDII-LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","followedNum":12,"setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":9509684.99,"setUpShares":9509684.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhwkjgpxzqtzjj(qdii-lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"db20190641","exchange":"fm","tickerId":2610130020},{"name":"杨洋","stockType":"fund_manager","stockCode":"db20801635","exchange":"fm","tickerId":2525214810},{"name":"赵启元","stockType":"fund_manager","stockCode":"db20912619","exchange":"fm","tickerId":261725231440}],"hotMetrics":{"fss":{"stockId":3000000017204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006500000000000001,"f_ind_h_s_r":0.9934999999999999,"f_h_a":84305,"f_h_s_a":3570,"f_ind_h_s_r_c_hy":0.01539999999999997,"f_ins_h_s_r_c_hy":-0.015399999999999999,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ins_h_s_r_c_1y":0.005300000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017204,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3776223776223776,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.1658119658119658,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.45818815331010454,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5575221238938053,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.15837937384898712,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.08904109589041095,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.19381443298969073,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.10326086956521739},"fp":{"stockId":3000000017204,"type":"fp","f_cagr_p_r_fs":0.2703596196168032,"f_p_r_d1":-0.03519682010514191,"f_p_r_m1":0.1578829834747657,"f_p_r_m3":-0.00518035303146569,"f_p_r_m6":-0.01980244813081944,"f_p_r_fys":0.03684447332900076,"f_p_r_y1":0.4151200873362444,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.6088744085020588,"f_p_r_y3":1.0659428229903414},"ff":{"stockId":3000000017204,"type":"ff","f_m_f":4721028,"f_m_f_r":0.01,"f_c_f":944205,"f_c_f_r":0.002,"f_m_a_c_f":5665233,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017204,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.074,"f_nv_cr":-0.009030531797983854},"f_as":{"stockId":3000000017204,"type":"f_as","f_tas":516794431.5378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501312,"__csrcFundId":12472,"stockCode":"501312","shortName":"华宝海外科技股票（QDII-LOF）(501312)","masterFundShortName":"华宝海外科技股票（QDII-LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":501312,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:29:33.142Z","status":"normal","exchange":"sh","fundCollectionId":4000050220000,"name":"华宝海外科技股票型证券投资基金（QDII-LOF）","inceptionDate":"2023-04-10T16:00:00.000Z","followedNum":45,"setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":290631502.56,"setUpShares":290631502.56,"pinyin":"hbhwkjgpxzqtzjj(qdii-lof)","memoNum":2,"lofFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017204,"nv":2.074,"tnv":2.074},{"stockId":3000000017204,"date":"2026-04-27T16:00:00.000Z","nv":2.0929,"tnv":2.0929},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017204,"nv":2.1316,"tnv":2.1316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017204,"nv":2.1262,"tnv":2.1262},{"stockId":3000000017204,"date":"2026-04-22T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000017204,"date":"2026-04-21T16:00:00.000Z","nv":2.1328,"tnv":2.1328},{"stockId":3000000017204,"date":"2026-04-20T16:00:00.000Z","nv":2.0943,"tnv":2.0943},{"stockId":3000000017204,"date":"2026-04-19T16:00:00.000Z","nv":2.1167,"tnv":2.1167},{"stockId":3000000017204,"date":"2026-04-16T16:00:00.000Z","nv":2.1105,"tnv":2.1105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017204,"nv":2.0717,"tnv":2.0717},{"stockId":3000000017204,"date":"2026-04-14T16:00:00.000Z","nv":2.0608,"tnv":2.0608},{"stockId":3000000017204,"date":"2026-04-13T16:00:00.000Z","nv":2.027,"tnv":2.027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017204,"nv":1.9789,"tnv":1.9789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017204,"nv":1.9326,"tnv":1.9326},{"stockId":3000000017204,"date":"2026-04-08T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000017204,"date":"2026-04-07T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000017204,"date":"2026-04-06T16:00:00.000Z","nv":1.8825,"tnv":1.8825},{"stockId":3000000017204,"date":"2026-04-02T16:00:00.000Z","nv":1.8751,"tnv":1.8751},{"stockId":3000000017204,"date":"2026-04-01T16:00:00.000Z","nv":1.8739,"tnv":1.8739},{"stockId":3000000017204,"date":"2026-03-31T16:00:00.000Z","nv":1.8728,"tnv":1.8728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017204,"nv":1.8462,"tnv":1.8462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017204,"nv":1.7606,"tnv":1.7606},{"stockId":3000000017204,"date":"2026-03-26T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"stockId":3000000017204,"date":"2026-03-25T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000017204,"date":"2026-03-24T16:00:00.000Z","nv":1.8917,"tnv":1.8917},{"stockId":3000000017204,"date":"2026-03-23T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017204,"nv":1.89,"tnv":1.89},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017204,"nv":1.8541,"tnv":1.8541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017204,"nv":1.901,"tnv":1.901},{"stockId":3000000017204,"date":"2026-03-17T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000017204,"date":"2026-03-16T16:00:00.000Z","nv":1.9293,"tnv":1.9293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017204,"nv":1.9106,"tnv":1.9106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017204,"nv":1.8817,"tnv":1.8817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017204,"nv":1.8883,"tnv":1.8883},{"stockId":3000000017204,"date":"2026-03-10T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017204,"nv":1.9389,"tnv":1.9389},{"stockId":3000000017204,"date":"2026-03-08T16:00:00.000Z","nv":1.9592,"tnv":1.9592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017204,"nv":1.9177,"tnv":1.9177},{"stockId":3000000017204,"date":"2026-03-04T16:00:00.000Z","nv":1.9552,"tnv":1.9552},{"stockId":3000000017204,"date":"2026-03-03T16:00:00.000Z","nv":1.9802,"tnv":1.9802},{"stockId":3000000017204,"date":"2026-03-02T16:00:00.000Z","nv":1.9437,"tnv":1.9437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017204,"nv":1.9969,"tnv":1.9969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017204,"nv":1.9907,"tnv":1.9907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017204,"nv":2.0189,"tnv":2.0189},{"stockId":3000000017204,"date":"2026-02-24T16:00:00.000Z","nv":2.0153,"tnv":2.0153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017204,"nv":1.9977,"tnv":1.9977},{"stockId":3000000017204,"date":"2026-02-11T16:00:00.000Z","nv":1.9383,"tnv":1.9383},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017204,"nv":1.9838,"tnv":1.9838},{"stockId":3000000017204,"date":"2026-02-09T16:00:00.000Z","nv":1.9937,"tnv":1.9937},{"stockId":3000000017204,"date":"2026-02-08T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"stockId":3000000017204,"date":"2026-02-05T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000017204,"date":"2026-02-04T16:00:00.000Z","nv":1.8839,"tnv":1.8839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017204,"nv":1.9398,"tnv":1.9398},{"stockId":3000000017204,"date":"2026-02-02T16:00:00.000Z","nv":2.0118,"tnv":2.0118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017204,"nv":2.0303,"tnv":2.0303},{"stockId":3000000017204,"date":"2026-01-29T16:00:00.000Z","nv":2.0277,"tnv":2.0277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017204,"nv":2.0848,"tnv":2.0848},{"stockId":3000000017204,"date":"2026-01-27T16:00:00.000Z","nv":2.1036,"tnv":2.1036},{"stockId":3000000017204,"date":"2026-01-26T16:00:00.000Z","nv":2.111,"tnv":2.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017204,"nv":2.0936,"tnv":2.0936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017204,"nv":2.1069,"tnv":2.1069},{"stockId":3000000017204,"date":"2026-01-21T16:00:00.000Z","nv":2.1384,"tnv":2.1384},{"stockId":3000000017204,"date":"2026-01-20T16:00:00.000Z","nv":2.1016,"tnv":2.1016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017204,"nv":2.0688,"tnv":2.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017204,"nv":2.1159,"tnv":2.1159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017204,"nv":2.1169,"tnv":2.1169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017204,"nv":2.1131,"tnv":2.1131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017204,"nv":2.1186,"tnv":2.1186},{"stockId":3000000017204,"date":"2026-01-12T16:00:00.000Z","nv":2.1149,"tnv":2.1149},{"stockId":3000000017204,"date":"2026-01-11T16:00:00.000Z","nv":2.115,"tnv":2.115},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017204,"nv":2.082,"tnv":2.082},{"stockId":3000000017204,"date":"2026-01-07T16:00:00.000Z","nv":2.0702,"tnv":2.0702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017204,"nv":2.0918,"tnv":2.0918},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017204,"nv":2.0936,"tnv":2.0936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017204,"nv":2.0568,"tnv":2.0568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017204,"nv":2.0003,"tnv":2.0003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017204,"nv":2.008,"tnv":2.008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017204,"nv":2.0223,"tnv":2.0223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017204,"nv":2.0364,"tnv":2.0364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017204,"nv":2.0385,"tnv":2.0385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017204,"nv":2.0371,"tnv":2.0371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017204,"nv":2.0453,"tnv":2.0453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017204,"nv":2.015,"tnv":2.015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017204,"nv":1.9781,"tnv":1.9781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017204,"nv":1.9554,"tnv":1.9554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017204,"nv":1.9994,"tnv":1.9994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017204,"nv":2.0007,"tnv":2.0007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017204,"nv":2.0193,"tnv":2.0193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017204,"nv":2.0632,"tnv":2.0632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017204,"nv":2.0743,"tnv":2.0743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017204,"nv":2.0611,"tnv":2.0611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017204,"nv":2.0608,"tnv":2.0608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017204,"nv":2.054,"tnv":2.054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017204,"nv":2.0615,"tnv":2.0615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017204,"nv":2.0352,"tnv":2.0352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017204,"nv":2.0021,"tnv":2.0021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017204,"nv":1.9911,"tnv":1.9911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017204,"nv":2.0165,"tnv":2.0165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017204,"nv":1.9976,"tnv":1.9976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017204,"nv":1.9982,"tnv":1.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017204,"nv":1.9828,"tnv":1.9828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017204,"nv":1.9667,"tnv":1.9667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017204,"nv":1.9098,"tnv":1.9098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017204,"nv":1.8803,"tnv":1.8803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017204,"nv":1.9238,"tnv":1.9238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017204,"nv":1.916,"tnv":1.916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017204,"nv":1.9329,"tnv":1.9329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017204,"nv":1.9547,"tnv":1.9547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017204,"nv":1.9582,"tnv":1.9582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017204,"nv":2.0188,"tnv":2.0188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017204,"nv":2.0248,"tnv":2.0248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017204,"nv":2.0364,"tnv":2.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017204,"nv":1.9985,"tnv":1.9985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017204,"nv":2.0074,"tnv":2.0074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017204,"nv":2.0664,"tnv":2.0664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017204,"nv":2.0494,"tnv":2.0494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017204,"nv":2.1145,"tnv":2.1145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017204,"nv":2.1175,"tnv":2.1175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017204,"nv":2.0816,"tnv":2.0816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017204,"nv":2.1159,"tnv":2.1159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017204,"nv":2.1092,"tnv":2.1092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017204,"nv":2.1183,"tnv":2.1183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017204,"nv":2.1024,"tnv":2.1024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017204,"nv":2.076,"tnv":2.076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017204,"nv":2.04,"tnv":2.04},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017204,"nv":2.0925,"tnv":2.0925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017204,"nv":2.1121,"tnv":2.1121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017204,"nv":2.0498,"tnv":2.0498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017204,"nv":2.0681,"tnv":2.0681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017204,"nv":2.0891,"tnv":2.0891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017204,"nv":2.0479,"tnv":2.0479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017204,"nv":2.0586,"tnv":2.0586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017204,"nv":2.0206,"tnv":2.0206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017204,"nv":2.1101,"tnv":2.1101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017204,"nv":1.9901,"tnv":1.9901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017204,"nv":1.9789,"tnv":1.9789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017204,"nv":1.9566,"tnv":1.9566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017204,"nv":1.9436,"tnv":1.9436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017204,"nv":1.9603,"tnv":1.9603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017204,"nv":1.9736,"tnv":1.9736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017204,"nv":1.9887,"tnv":1.9887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017204,"nv":1.9703,"tnv":1.9703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017204,"nv":1.955,"tnv":1.955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017204,"nv":1.9035,"tnv":1.9035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017204,"nv":1.9101,"tnv":1.9101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017204,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017204,"nv":1.8708,"tnv":1.8708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017204,"nv":1.873,"tnv":1.873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017204,"nv":1.8337,"tnv":1.8337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017204,"nv":1.8397,"tnv":1.8397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017204,"nv":1.8358,"tnv":1.8358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017204,"nv":1.8251,"tnv":1.8251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017204,"nv":1.808,"tnv":1.808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017204,"nv":1.8022,"tnv":1.8022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017204,"nv":1.8003,"tnv":1.8003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017204,"nv":1.8115,"tnv":1.8115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017204,"nv":1.8354,"tnv":1.8354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017204,"nv":1.8256,"tnv":1.8256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017204,"nv":1.8329,"tnv":1.8329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017204,"nv":1.8202,"tnv":1.8202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017204,"nv":1.8369,"tnv":1.8369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017204,"nv":1.7856,"tnv":1.7856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017204,"nv":1.7906,"tnv":1.7906},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017204,"nv":1.8012,"tnv":1.8012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017204,"nv":1.8483,"tnv":1.8483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017204,"nv":1.8493,"tnv":1.8493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017204,"nv":1.8547,"tnv":1.8547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017204,"nv":1.8661,"tnv":1.8661},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017204,"nv":1.842,"tnv":1.842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017204,"nv":1.8048,"tnv":1.8048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017204,"nv":1.8067,"tnv":1.8067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017204,"nv":1.7951,"tnv":1.7951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017204,"nv":1.79,"tnv":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017204,"nv":1.7871,"tnv":1.7871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017204,"nv":1.8027,"tnv":1.8027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017204,"nv":1.7629,"tnv":1.7629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017204,"nv":1.8065,"tnv":1.8065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017204,"nv":1.8275,"tnv":1.8275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017204,"nv":1.822,"tnv":1.822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017204,"nv":1.8491,"tnv":1.8491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017204,"nv":1.8475,"tnv":1.8475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017204,"nv":1.8398,"tnv":1.8398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017204,"nv":1.8327,"tnv":1.8327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017204,"nv":1.8358,"tnv":1.8358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017204,"nv":1.8394,"tnv":1.8394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017204,"nv":1.8275,"tnv":1.8275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017204,"nv":1.815,"tnv":1.815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017204,"nv":1.7887,"tnv":1.7887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017204,"nv":1.7982,"tnv":1.7982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017204,"nv":1.7895,"tnv":1.7895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017204,"nv":1.8087,"tnv":1.8087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017204,"nv":1.8007,"tnv":1.8007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017204,"nv":1.7758,"tnv":1.7758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017204,"nv":1.7578,"tnv":1.7578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017204,"nv":1.7856,"tnv":1.7856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017204,"nv":1.7854,"tnv":1.7854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017204,"nv":1.7707,"tnv":1.7707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017204,"nv":1.7383,"tnv":1.7383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017204,"nv":1.7622,"tnv":1.7622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017204,"nv":1.7544,"tnv":1.7544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017204,"nv":1.7603,"tnv":1.7603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017204,"nv":1.737,"tnv":1.737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017204,"nv":1.7355,"tnv":1.7355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017204,"nv":1.7002,"tnv":1.7002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017204,"nv":1.6857,"tnv":1.6857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017204,"nv":1.6928,"tnv":1.6928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017204,"nv":1.6936,"tnv":1.6936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017204,"nv":1.67,"tnv":1.67},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017204,"nv":1.6891,"tnv":1.6891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017204,"nv":1.6504,"tnv":1.6504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017204,"nv":1.6697,"tnv":1.6697},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017204,"nv":1.6841,"tnv":1.6841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017204,"nv":1.6812,"tnv":1.6812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017204,"nv":1.6659,"tnv":1.6659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017204,"nv":1.6427,"tnv":1.6427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017204,"nv":1.5972,"tnv":1.5972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017204,"nv":1.6166,"tnv":1.6166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017204,"nv":1.6052,"tnv":1.6052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017204,"nv":1.5628,"tnv":1.5628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017204,"nv":1.5751,"tnv":1.5751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017204,"nv":1.5763,"tnv":1.5763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017204,"nv":1.5923,"tnv":1.5923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017204,"nv":1.5476,"tnv":1.5476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017204,"nv":1.5496,"tnv":1.5496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017204,"nv":1.558,"tnv":1.558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017204,"nv":1.5533,"tnv":1.5533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017204,"nv":1.5912,"tnv":1.5912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017204,"nv":1.5902,"tnv":1.5902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017204,"nv":1.6018,"tnv":1.6018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017204,"nv":1.5831,"tnv":1.5831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017204,"nv":1.5887,"tnv":1.5887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017204,"nv":1.5907,"tnv":1.5907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017204,"nv":1.5568,"tnv":1.5568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017204,"nv":1.4864,"tnv":1.4864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017204,"nv":1.4915,"tnv":1.4915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017204,"nv":1.4598,"tnv":1.4598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017204,"nv":1.4437,"tnv":1.4437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017204,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017204,"nv":1.4626,"tnv":1.4626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017204,"nv":1.4631,"tnv":1.4631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017204,"nv":1.4469,"tnv":1.4469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017204,"nv":1.3968,"tnv":1.3968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017204,"nv":1.3562,"tnv":1.3562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017204,"nv":1.3194,"tnv":1.3194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017204,"nv":1.3449,"tnv":1.3449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017204,"nv":1.3452,"tnv":1.3452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017204,"nv":1.349,"tnv":1.349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017204,"nv":1.3876,"tnv":1.3876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017204,"nv":1.3835,"tnv":1.3835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017204,"nv":1.3726,"tnv":1.3726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017204,"nv":1.3316,"tnv":1.3316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017204,"nv":1.4037,"tnv":1.4037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017204,"nv":1.2382,"tnv":1.2382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017204,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017204,"nv":1.3439,"tnv":1.3439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017204,"nv":1.4373,"tnv":1.4373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017204,"nv":1.4135,"tnv":1.4135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017204,"nv":1.413,"tnv":1.413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017204,"nv":1.4313,"tnv":1.4313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017204,"nv":1.4752,"tnv":1.4752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017204,"nv":1.4934,"tnv":1.4934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017204,"nv":1.5407,"tnv":1.5407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017204,"nv":1.5456,"tnv":1.5456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017204,"nv":1.5005,"tnv":1.5005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017204,"nv":1.4884,"tnv":1.4884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017204,"nv":1.4959,"tnv":1.4959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017204,"nv":1.47,"tnv":1.47},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017204,"nv":1.5011,"tnv":1.5011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017204,"nv":1.4806,"tnv":1.4806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017204,"nv":1.4349,"tnv":1.4349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017204,"nv":1.4719,"tnv":1.4719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017204,"nv":1.4438,"tnv":1.4438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017204,"nv":1.4395,"tnv":1.4395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017204,"nv":1.5201,"tnv":1.5201},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017204,"nv":1.5049,"tnv":1.5049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017204,"nv":1.5598,"tnv":1.5598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017204,"nv":1.5296,"tnv":1.5296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017204,"nv":1.5237,"tnv":1.5237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017204,"nv":1.5813,"tnv":1.5813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017204,"nv":1.5643,"tnv":1.5643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017204,"nv":1.6212,"tnv":1.6212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017204,"nv":1.602,"tnv":1.602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017204,"nv":1.648,"tnv":1.648},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017204,"nv":1.6776,"tnv":1.6776},{"stockId":3000000017204,"date":"2025-02-19T16:00:00.000Z","nv":1.7444,"tnv":1.7444},{"stockId":3000000017204,"date":"2025-02-18T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000017204,"date":"2025-02-17T16:00:00.000Z","nv":1.7716,"tnv":1.7716},{"stockId":3000000017204,"date":"2025-02-16T16:00:00.000Z","nv":1.7638,"tnv":1.7638},{"stockId":3000000017204,"date":"2025-02-13T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"stockId":3000000017204,"date":"2025-02-12T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"stockId":3000000017204,"date":"2025-02-11T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000017204,"date":"2025-02-10T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000017204,"date":"2025-02-09T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000017204,"date":"2025-02-06T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000017204,"date":"2025-02-05T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"stockId":3000000017204,"date":"2025-02-04T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000017204,"date":"2025-01-26T16:00:00.000Z","nv":1.6595,"tnv":1.6595},{"stockId":3000000017204,"date":"2025-01-23T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000017204,"date":"2025-01-22T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000017204,"date":"2025-01-21T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000017204,"date":"2025-01-20T16:00:00.000Z","nv":1.7004,"tnv":1.7004},{"stockId":3000000017204,"date":"2025-01-19T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000017204,"date":"2025-01-16T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000017204,"date":"2025-01-15T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000017204,"date":"2025-01-14T16:00:00.000Z","nv":1.6416,"tnv":1.6416},{"stockId":3000000017204,"date":"2025-01-13T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"stockId":3000000017204,"date":"2025-01-12T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000017204,"date":"2025-01-08T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000017204,"date":"2025-01-07T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000017204,"date":"2025-01-06T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"stockId":3000000017204,"date":"2025-01-05T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000017204,"date":"2025-01-02T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000017204,"date":"2025-01-01T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000017204,"date":"2024-12-30T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000017204,"date":"2024-12-29T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000017204,"date":"2024-12-26T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000017204,"date":"2024-12-25T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000017204,"date":"2024-12-24T16:00:00.000Z","nv":1.6743,"tnv":1.6743},{"stockId":3000000017204,"date":"2024-12-23T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000017204,"date":"2024-12-18T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000017204,"date":"2024-12-17T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000017204,"date":"2024-12-15T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000017204,"date":"2024-12-12T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000017204,"date":"2024-12-11T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000017204,"date":"2024-12-10T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000017204,"date":"2024-12-09T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000017204,"date":"2024-12-08T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000017204,"date":"2024-12-05T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000017204,"date":"2024-12-04T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000017204,"date":"2024-12-03T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000017204,"date":"2024-12-02T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000017204,"date":"2024-12-01T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000017204,"date":"2024-11-27T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000017204,"date":"2024-11-26T16:00:00.000Z","nv":1.6424,"tnv":1.6424},{"stockId":3000000017204,"date":"2024-11-25T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000017204,"date":"2024-11-24T16:00:00.000Z","nv":1.6426,"tnv":1.6426},{"stockId":3000000017204,"date":"2024-11-21T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000017204,"date":"2024-11-20T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000017204,"date":"2024-11-19T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000017204,"date":"2024-11-18T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000017204,"date":"2024-11-17T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000017204,"date":"2024-11-14T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000017204,"date":"2024-11-13T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000017204,"date":"2024-11-12T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000017204,"date":"2024-11-11T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000017204,"date":"2024-11-10T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"stockId":3000000017204,"date":"2024-11-07T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000017204,"date":"2024-11-06T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000017204,"date":"2024-11-05T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000017204,"date":"2024-11-04T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000017204,"date":"2024-11-03T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000017204,"date":"2024-10-31T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000017204,"date":"2024-10-30T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000017204,"date":"2024-10-29T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000017204,"date":"2024-10-28T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000017204,"date":"2024-10-27T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000017204,"date":"2024-10-24T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000017204,"date":"2024-10-23T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000017204,"date":"2024-10-22T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000017204,"date":"2024-10-21T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000017204,"date":"2024-10-20T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000017204,"date":"2024-10-17T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000017204,"date":"2024-10-16T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000017204,"date":"2024-10-15T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000017204,"date":"2024-10-14T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000017204,"date":"2024-10-13T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000017204,"date":"2024-10-10T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000017204,"date":"2024-10-09T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000017204,"date":"2024-10-08T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000017204,"date":"2024-10-07T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000017204,"date":"2024-09-26T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000017204,"date":"2024-09-25T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000017204,"date":"2024-09-24T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000017204,"date":"2024-09-23T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000017204,"date":"2024-09-22T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000017204,"date":"2024-09-19T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000017204,"date":"2024-09-18T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000017204,"date":"2024-09-17T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000017204,"date":"2024-09-11T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000017204,"date":"2024-09-10T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000017204,"date":"2024-09-09T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000017204,"date":"2024-09-08T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000017204,"date":"2024-09-05T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000017204,"date":"2024-09-04T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000017204,"date":"2024-09-03T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000017204,"date":"2024-09-02T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000017204,"date":"2024-09-01T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000017204,"date":"2024-08-29T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000017204,"date":"2024-08-28T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000017204,"date":"2024-08-27T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000017204,"date":"2024-08-26T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000017204,"date":"2024-08-25T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000017204,"date":"2024-08-22T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000017204,"date":"2024-08-21T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000017204,"date":"2024-08-20T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000017204,"date":"2024-08-19T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000017204,"date":"2024-08-18T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000017204,"date":"2024-08-15T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000017204,"date":"2024-08-14T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000017204,"date":"2024-08-13T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000017204,"date":"2024-08-12T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000017204,"date":"2024-08-11T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000017204,"date":"2024-08-08T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000017204,"date":"2024-08-07T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000017204,"date":"2024-08-06T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000017204,"date":"2024-08-05T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000017204,"date":"2024-08-04T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000017204,"date":"2024-08-01T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000017204,"date":"2024-07-31T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000017204,"date":"2024-07-30T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000017204,"date":"2024-07-29T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000017204,"date":"2024-07-28T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000017204,"date":"2024-07-25T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000017204,"date":"2024-07-24T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000017204,"date":"2024-07-23T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000017204,"date":"2024-07-22T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000017204,"date":"2024-07-21T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000017204,"date":"2024-07-18T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000017204,"date":"2024-07-17T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000017204,"date":"2024-07-16T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000017204,"date":"2024-07-15T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000017204,"date":"2024-07-14T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000017204,"date":"2024-07-11T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000017204,"date":"2024-07-10T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000017204,"date":"2024-07-09T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000017204,"date":"2024-07-08T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000017204,"date":"2024-07-07T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000017204,"date":"2024-07-04T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000017204,"date":"2024-07-03T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000017204,"date":"2024-07-02T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000017204,"date":"2024-07-01T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000017204,"date":"2024-06-30T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000017204,"date":"2024-06-27T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000017204,"date":"2024-06-26T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000017204,"date":"2024-06-25T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000017204,"date":"2024-06-24T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000017204,"date":"2024-06-23T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000017204,"date":"2024-06-20T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000017204,"date":"2024-06-19T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000017204,"date":"2024-06-18T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000017204,"date":"2024-06-17T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000017204,"date":"2024-06-16T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000017204,"date":"2024-06-13T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000017204,"date":"2024-06-12T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000017204,"date":"2024-06-11T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000017204,"date":"2024-06-10T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000017204,"date":"2024-06-06T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000017204,"date":"2024-06-05T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000017204,"date":"2024-06-04T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000017204,"date":"2024-06-03T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000017204,"date":"2024-06-02T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000017204,"date":"2024-05-30T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000017204,"date":"2024-05-29T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000017204,"date":"2024-05-28T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000017204,"date":"2024-05-27T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000017204,"date":"2024-05-26T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000017204,"date":"2024-05-23T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000017204,"date":"2024-05-22T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000017204,"date":"2024-05-21T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000017204,"date":"2024-05-20T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000017204,"date":"2024-05-19T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000017204,"date":"2024-05-16T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000017204,"date":"2024-05-15T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000017204,"date":"2024-05-14T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000017204,"date":"2024-05-13T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000017204,"date":"2024-05-12T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000017204,"date":"2024-05-09T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017204,"nv":1.2884,"tnv":1.2884},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017204,"nv":1.2901,"tnv":1.2901},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017204,"nv":1.3065,"tnv":1.3065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017204,"nv":1.3215,"tnv":1.3215}],"influencesList":[]}