window.pageData = {"fund":{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山证资管丰盈180天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3885,"f_h_s_a":95189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017202,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.2149582997040624,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6886102403343782,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.25198517734250925,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.21512175433875957,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2215689086476409,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.4885256727753013,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.5912537232602221,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.5647035256410257},"fp":{"stockId":3000000017202,"type":"fp","f_cagr_p_r_fs":0.02683819220578565,"f_p_r_m1":-0.00018571826539137692,"f_p_r_d1":0,"f_p_r_m3":0.00880727068303222,"f_p_r_m6":0.018830431491294597,"f_p_r_fys":0.018830431491294597,"f_p_r_y1":0.025526240594342386,"f_p_r_y2":0.048699717541638377,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.08373746142702077,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017202,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017202,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0767,"f_nv_cr":-0.00018571826539137692},"f_as":{"stockId":3000000017202,"type":"f_as","f_tas":346722987.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017201,"__csrcFundId":12361,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债(017201)","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:04.518Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017202,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017202},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017202},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017202},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017202},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017202},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017202},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017202},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017202},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017202},{"stockId":3000000017202,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017202,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":325103598,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":325103598},{"s":345943474,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":345943474},{"s":323844288,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":323844288},{"s":286269469,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":286269469},{"s":216251239,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":216251239},{"s":173139327,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":173139327},{"s":155830577,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017202,"source":"csrc_xbrl","s_forward":155830577}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202,"assetScale":346722987.267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202,"assetScale":365593063.3232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202,"assetScale":340489884.4032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202,"assetScale":300296672.981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202,"assetScale":225333791.03800002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017202,"assetScale":179839818.9549},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017202,"assetScale":160443162.0792}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0767,"totalNetValue":1.0909,"netValue_forward":1.0767},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0768999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.077,"totalNetValue":1.0912,"netValue_forward":1.077},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0775,"totalNetValue":1.0917,"netValue_forward":1.0775},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0777,"totalNetValue":1.0919,"netValue_forward":1.0777},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0774,"totalNetValue":1.0916,"netValue_forward":1.0773999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0772,"totalNetValue":1.0914,"netValue_forward":1.0771999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0768999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0767,"totalNetValue":1.0909,"netValue_forward":1.0767},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.077,"totalNetValue":1.0912,"netValue_forward":1.077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0766,"totalNetValue":1.0908,"netValue_forward":1.0765999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0763,"totalNetValue":1.0905,"netValue_forward":1.0762999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.076,"totalNetValue":1.0902,"netValue_forward":1.076},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0758,"totalNetValue":1.09,"netValue_forward":1.0757999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0755,"totalNetValue":1.0897,"netValue_forward":1.0754999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0755,"totalNetValue":1.0897,"netValue_forward":1.0754999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0762,"totalNetValue":1.0904,"netValue_forward":1.0761999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0765,"totalNetValue":1.0907,"netValue_forward":1.0764999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0768,"totalNetValue":1.091,"netValue_forward":1.0768},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0771,"totalNetValue":1.0913,"netValue_forward":1.0771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0772,"totalNetValue":1.0914,"netValue_forward":1.0771999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0768999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0768999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0766,"totalNetValue":1.0908,"netValue_forward":1.0765999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0758,"totalNetValue":1.09,"netValue_forward":1.0757999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0753,"totalNetValue":1.0895,"netValue_forward":1.0753},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0749,"totalNetValue":1.0891,"netValue_forward":1.0748999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0744,"totalNetValue":1.0886,"netValue_forward":1.0744},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0741,"totalNetValue":1.0883,"netValue_forward":1.0740999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0737,"totalNetValue":1.0879,"netValue_forward":1.0737},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0736,"totalNetValue":1.0878,"netValue_forward":1.0736},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0734,"totalNetValue":1.0876,"netValue_forward":1.0734},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0731,"totalNetValue":1.0873,"netValue_forward":1.0730999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0729,"totalNetValue":1.0871,"netValue_forward":1.0729},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0726,"totalNetValue":1.0868,"netValue_forward":1.0726},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0724,"totalNetValue":1.0866,"netValue_forward":1.0723999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0723,"totalNetValue":1.0865,"netValue_forward":1.0723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.072,"totalNetValue":1.0862,"netValue_forward":1.0719999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0718,"totalNetValue":1.086,"netValue_forward":1.0718},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0717,"totalNetValue":1.0859,"netValue_forward":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0715,"totalNetValue":1.0857,"netValue_forward":1.0714999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0715,"totalNetValue":1.0857,"netValue_forward":1.0714999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0714,"totalNetValue":1.0856,"netValue_forward":1.0713999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0714,"totalNetValue":1.0856,"netValue_forward":1.0713999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0712,"totalNetValue":1.0854,"netValue_forward":1.0712},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0711,"totalNetValue":1.0853,"netValue_forward":1.0711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0711,"totalNetValue":1.0853,"netValue_forward":1.0711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.071,"totalNetValue":1.0852,"netValue_forward":1.0709999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.071,"totalNetValue":1.0852,"netValue_forward":1.0709999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0703,"totalNetValue":1.0845,"netValue_forward":1.0702999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.07,"totalNetValue":1.0842,"netValue_forward":1.07},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0696,"totalNetValue":1.0838,"netValue_forward":1.0695999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0694,"totalNetValue":1.0836,"netValue_forward":1.0694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0692,"totalNetValue":1.0834,"netValue_forward":1.0691999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0692,"totalNetValue":1.0834,"netValue_forward":1.0691999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0688,"totalNetValue":1.083,"netValue_forward":1.0688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0685,"totalNetValue":1.0827,"netValue_forward":1.0684999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0683,"totalNetValue":1.0825,"netValue_forward":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0682,"totalNetValue":1.0824,"netValue_forward":1.0681999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0678,"totalNetValue":1.082,"netValue_forward":1.0678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0673,"totalNetValue":1.0815,"netValue_forward":1.0672999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0667,"totalNetValue":1.0809,"netValue_forward":1.0667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0665,"totalNetValue":1.0807,"netValue_forward":1.0664999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0665,"totalNetValue":1.0807,"netValue_forward":1.0664999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0664,"totalNetValue":1.0806,"netValue_forward":1.0663999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0657,"totalNetValue":1.0799,"netValue_forward":1.0657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0654,"totalNetValue":1.0796,"netValue_forward":1.0653999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0652,"totalNetValue":1.0794,"netValue_forward":1.0652},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.065,"totalNetValue":1.0792,"netValue_forward":1.065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0648,"totalNetValue":1.079,"netValue_forward":1.0647999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0647,"totalNetValue":1.0789,"netValue_forward":1.0646999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0645,"totalNetValue":1.0787,"netValue_forward":1.0644999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0642,"totalNetValue":1.0784,"netValue_forward":1.0642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0639,"totalNetValue":1.0781,"netValue_forward":1.0638999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0638,"totalNetValue":1.078,"netValue_forward":1.0637999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0639,"totalNetValue":1.0781,"netValue_forward":1.0638999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0637,"totalNetValue":1.0779,"netValue_forward":1.0636999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0636,"totalNetValue":1.0778,"netValue_forward":1.0636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0635,"totalNetValue":1.0777,"netValue_forward":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0634,"totalNetValue":1.0776,"netValue_forward":1.0634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0635,"totalNetValue":1.0777,"netValue_forward":1.0635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0633,"totalNetValue":1.0775,"netValue_forward":1.0632999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0631,"totalNetValue":1.0773,"netValue_forward":1.0630999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0629,"totalNetValue":1.0771,"netValue_forward":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0627,"totalNetValue":1.0769,"netValue_forward":1.0626999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0616,"totalNetValue":1.0758,"netValue_forward":1.0615999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0615,"totalNetValue":1.0757,"netValue_forward":1.0615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0612,"totalNetValue":1.0754,"netValue_forward":1.0611999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0611,"totalNetValue":1.0753,"netValue_forward":1.0611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0609,"totalNetValue":1.0751,"netValue_forward":1.0608999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0605,"totalNetValue":1.0747,"netValue_forward":1.0604999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0602,"totalNetValue":1.0744,"netValue_forward":1.0601999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0601,"totalNetValue":1.0743,"netValue_forward":1.0601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.06,"totalNetValue":1.0742,"netValue_forward":1.06},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.06,"totalNetValue":1.0742,"netValue_forward":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0598,"totalNetValue":1.074,"netValue_forward":1.0598},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0598,"totalNetValue":1.074,"netValue_forward":1.0598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0597,"totalNetValue":1.0739,"netValue_forward":1.0596999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0596,"totalNetValue":1.0738,"netValue_forward":1.0595999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0596,"totalNetValue":1.0738,"netValue_forward":1.0595999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0594,"totalNetValue":1.0736,"netValue_forward":1.0594},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0592,"totalNetValue":1.0734,"netValue_forward":1.0591999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.059,"totalNetValue":1.0732,"netValue_forward":1.059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0587,"totalNetValue":1.0729,"netValue_forward":1.0587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0586,"totalNetValue":1.0728,"netValue_forward":1.0585999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0583,"totalNetValue":1.0725,"netValue_forward":1.0583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.058,"totalNetValue":1.0722,"netValue_forward":1.0579999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0578,"totalNetValue":1.072,"netValue_forward":1.0577999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0578,"totalNetValue":1.072,"netValue_forward":1.0577999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0576,"totalNetValue":1.0718,"netValue_forward":1.0576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0574,"totalNetValue":1.0716,"netValue_forward":1.0573999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.057,"totalNetValue":1.0712,"netValue_forward":1.057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0567999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0567999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0567,"totalNetValue":1.0709,"netValue_forward":1.0566999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0567999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0567,"totalNetValue":1.0709,"netValue_forward":1.0566999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0566,"totalNetValue":1.0708,"netValue_forward":1.0566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0565,"totalNetValue":1.0707,"netValue_forward":1.0565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0564,"totalNetValue":1.0706,"netValue_forward":1.0564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0564,"totalNetValue":1.0706,"netValue_forward":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0562,"totalNetValue":1.0704,"netValue_forward":1.0561999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0556999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0556999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.0559999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.0559999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0556999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0556,"totalNetValue":1.0698,"netValue_forward":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0553999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0552999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0552999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.0559999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0561,"totalNetValue":1.0703,"netValue_forward":1.0560999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0553999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0553999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0552999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0552,"totalNetValue":1.0694,"netValue_forward":1.0552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0552,"totalNetValue":1.0694,"netValue_forward":1.0552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.055,"totalNetValue":1.0692,"netValue_forward":1.0549999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0548,"totalNetValue":1.069,"netValue_forward":1.0548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0546,"totalNetValue":1.0688,"netValue_forward":1.0545999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0544,"totalNetValue":1.0686,"netValue_forward":1.0543999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0542,"totalNetValue":1.0684,"netValue_forward":1.0542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.054,"totalNetValue":1.0682,"netValue_forward":1.054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0538,"totalNetValue":1.068,"netValue_forward":1.0537999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0537,"totalNetValue":1.0679,"netValue_forward":1.0536999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0534,"totalNetValue":1.0676,"netValue_forward":1.0534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0532,"totalNetValue":1.0674,"netValue_forward":1.0531999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0531,"totalNetValue":1.0673,"netValue_forward":1.0531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.053,"totalNetValue":1.0672,"netValue_forward":1.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0527,"totalNetValue":1.0669,"netValue_forward":1.0526999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0526,"totalNetValue":1.0668,"netValue_forward":1.0525999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0525,"totalNetValue":1.0667,"netValue_forward":1.0524999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0524,"totalNetValue":1.0666,"netValue_forward":1.0524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.052,"totalNetValue":1.0662,"netValue_forward":1.0519999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0519,"totalNetValue":1.0661,"netValue_forward":1.0518999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0511,"totalNetValue":1.0653,"netValue_forward":1.0510999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0511999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0515,"totalNetValue":1.0657,"netValue_forward":1.0514999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0516,"totalNetValue":1.0658,"netValue_forward":1.0516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0511999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0511999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0511999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0511999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0507999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0507999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0507999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0508999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0508999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0508999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0508999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0508999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0502999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0501,"totalNetValue":1.0643,"netValue_forward":1.0500999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.05,"totalNetValue":1.0642,"netValue_forward":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0496,"totalNetValue":1.0638,"netValue_forward":1.0496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0497,"totalNetValue":1.0639,"netValue_forward":1.0497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0502999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0507999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0507999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0502999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0502999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0503999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0497,"totalNetValue":1.0639,"netValue_forward":1.0497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0493,"totalNetValue":1.0635,"netValue_forward":1.0493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.049,"totalNetValue":1.0632,"netValue_forward":1.049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0488,"totalNetValue":1.063,"netValue_forward":1.0488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0487,"totalNetValue":1.0629,"netValue_forward":1.0486999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0491,"totalNetValue":1.0633,"netValue_forward":1.0490999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.049,"totalNetValue":1.0632,"netValue_forward":1.049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0487,"totalNetValue":1.0629,"netValue_forward":1.0486999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0486,"totalNetValue":1.0628,"netValue_forward":1.0485999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0483,"totalNetValue":1.0625,"netValue_forward":1.0483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0482,"totalNetValue":1.0624,"netValue_forward":1.0482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0481,"totalNetValue":1.0623,"netValue_forward":1.0481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0481,"totalNetValue":1.0623,"netValue_forward":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0478,"totalNetValue":1.062,"netValue_forward":1.0477999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0475,"totalNetValue":1.0617,"netValue_forward":1.0475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0474,"totalNetValue":1.0616,"netValue_forward":1.0473999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0472,"totalNetValue":1.0614,"netValue_forward":1.0472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0471,"totalNetValue":1.0613,"netValue_forward":1.0471},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.047,"totalNetValue":1.0612,"netValue_forward":1.0469999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0465999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0465,"totalNetValue":1.0607,"netValue_forward":1.0465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0465999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0465999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.046,"totalNetValue":1.0602,"netValue_forward":1.0459999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.046,"totalNetValue":1.0602,"netValue_forward":1.0459999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0459,"totalNetValue":1.0601,"netValue_forward":1.0458999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0458,"totalNetValue":1.06,"netValue_forward":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0455,"totalNetValue":1.0597,"netValue_forward":1.0455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0458,"totalNetValue":1.06,"netValue_forward":1.0458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0456,"totalNetValue":1.0598,"netValue_forward":1.0455999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0452,"totalNetValue":1.0594,"netValue_forward":1.0451999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0453,"totalNetValue":1.0595,"netValue_forward":1.0452999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.045,"totalNetValue":1.0592,"netValue_forward":1.0449999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0448,"totalNetValue":1.059,"netValue_forward":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0447,"totalNetValue":1.0589,"netValue_forward":1.0447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0446,"totalNetValue":1.0588,"netValue_forward":1.0446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0446,"totalNetValue":1.0588,"netValue_forward":1.0446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0442999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0442999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0442999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0442999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0441,"totalNetValue":1.0583,"netValue_forward":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0438999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0438999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0438,"totalNetValue":1.058,"netValue_forward":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0438999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0429,"totalNetValue":1.0571,"netValue_forward":1.0429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0422,"totalNetValue":1.0564,"netValue_forward":1.0422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.042,"totalNetValue":1.0562,"netValue_forward":1.042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.042,"totalNetValue":1.0562,"netValue_forward":1.042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0419,"totalNetValue":1.0561,"netValue_forward":1.0418999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0418,"totalNetValue":1.056,"netValue_forward":1.0417999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0418,"totalNetValue":1.056,"netValue_forward":1.0417999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0416,"totalNetValue":1.0558,"netValue_forward":1.0416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0413,"totalNetValue":1.0555,"netValue_forward":1.0413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.041,"totalNetValue":1.0552,"netValue_forward":1.041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0408,"totalNetValue":1.055,"netValue_forward":1.0407999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0400999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0402,"totalNetValue":1.0544,"netValue_forward":1.0401999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.04,"totalNetValue":1.0542,"netValue_forward":1.0399999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.04,"totalNetValue":1.0542,"netValue_forward":1.0399999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0396999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0392999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0392999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0392999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0392999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0392,"totalNetValue":1.0534,"netValue_forward":1.0392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.039,"totalNetValue":1.0532,"netValue_forward":1.0389999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0386,"totalNetValue":1.0528,"netValue_forward":1.0386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0388,"totalNetValue":1.053,"netValue_forward":1.0388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0384999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0388,"totalNetValue":1.053,"netValue_forward":1.0388},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0390999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0396999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0399,"totalNetValue":1.0541,"netValue_forward":1.0399},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0402,"totalNetValue":1.0544,"netValue_forward":1.0401999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0400999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0400999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0398,"totalNetValue":1.054,"netValue_forward":1.0398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.039,"totalNetValue":1.0532,"netValue_forward":1.0389999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0386,"totalNetValue":1.0528,"netValue_forward":1.0386},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0379,"totalNetValue":1.0521,"netValue_forward":1.0379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0383999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0382999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0382999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0384999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0390999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0392,"totalNetValue":1.0534,"netValue_forward":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0396999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0396999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0396999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0392999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0390999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0384999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0383999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0382,"totalNetValue":1.0524,"netValue_forward":1.0382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0382999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0383999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0383999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.038,"totalNetValue":1.0522,"netValue_forward":1.0379999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.038,"totalNetValue":1.0522,"netValue_forward":1.0379999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0378,"totalNetValue":1.052,"netValue_forward":1.0378},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0373999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0373999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0373999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0371,"totalNetValue":1.0513,"netValue_forward":1.0371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0369,"totalNetValue":1.0511,"netValue_forward":1.0369},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0368,"totalNetValue":1.051,"netValue_forward":1.0367999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0365,"totalNetValue":1.0507,"netValue_forward":1.0364999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0363,"totalNetValue":1.0505,"netValue_forward":1.0363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0357,"totalNetValue":1.0499,"netValue_forward":1.0357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.035,"totalNetValue":1.0492,"netValue_forward":1.0349999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0348,"totalNetValue":1.049,"netValue_forward":1.0347999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0346,"totalNetValue":1.0488,"netValue_forward":1.0346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0344,"totalNetValue":1.0486,"netValue_forward":1.0344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0342,"totalNetValue":1.0484,"netValue_forward":1.0341999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.034,"totalNetValue":1.0482,"netValue_forward":1.034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0339,"totalNetValue":1.0481,"netValue_forward":1.0339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0337,"totalNetValue":1.0479,"netValue_forward":1.0337},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0336,"totalNetValue":1.0478,"netValue_forward":1.0336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0335,"totalNetValue":1.0477,"netValue_forward":1.0335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0333,"totalNetValue":1.0475,"netValue_forward":1.0332999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0331,"totalNetValue":1.0473,"netValue_forward":1.0330999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0327,"totalNetValue":1.0469,"netValue_forward":1.0327},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0326,"totalNetValue":1.0468,"netValue_forward":1.0325999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0324,"totalNetValue":1.0466,"netValue_forward":1.0323999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0323,"totalNetValue":1.0465,"netValue_forward":1.0323},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0321,"totalNetValue":1.0463,"netValue_forward":1.0320999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0318,"totalNetValue":1.046,"netValue_forward":1.0318},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0317,"totalNetValue":1.0459,"netValue_forward":1.0316999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0316,"totalNetValue":1.0458,"netValue_forward":1.0316},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0313999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0307,"totalNetValue":1.0449,"netValue_forward":1.0306999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0304,"totalNetValue":1.0446,"netValue_forward":1.0304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0295999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0283,"totalNetValue":1.0425,"netValue_forward":1.0282999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0278,"totalNetValue":1.042,"netValue_forward":1.0278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0294,"totalNetValue":1.0436,"netValue_forward":1.0294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0295999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0313999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0313999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0313999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0308,"totalNetValue":1.045,"netValue_forward":1.0307999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0306,"totalNetValue":1.0448,"netValue_forward":1.0305999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0299,"totalNetValue":1.0441,"netValue_forward":1.0298999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0296999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0291999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0291999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0295999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0295999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0296999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0299,"totalNetValue":1.0441,"netValue_forward":1.0298999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0296999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0296999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0291,"totalNetValue":1.0433,"netValue_forward":1.0290999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0291999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0294,"totalNetValue":1.0436,"netValue_forward":1.0294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0293,"totalNetValue":1.0435,"netValue_forward":1.0293},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0291,"totalNetValue":1.0433,"netValue_forward":1.0290999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0289,"totalNetValue":1.0431,"netValue_forward":1.0288999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0286,"totalNetValue":1.0428,"netValue_forward":1.0286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0285,"totalNetValue":1.0427,"netValue_forward":1.0285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0281,"totalNetValue":1.0423,"netValue_forward":1.0281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0278999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0278999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0278999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0278,"totalNetValue":1.042,"netValue_forward":1.0278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0275,"totalNetValue":1.0417,"netValue_forward":1.0274999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0274,"totalNetValue":1.0416,"netValue_forward":1.0273999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0272,"totalNetValue":1.0414,"netValue_forward":1.0271999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.027,"totalNetValue":1.0412,"netValue_forward":1.027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0269,"totalNetValue":1.0411,"netValue_forward":1.0269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0267,"totalNetValue":1.0409,"netValue_forward":1.0267},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268}],"influencesList":[]}