window.pageData = {"fund":{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山证资管丰盈180天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3885,"f_h_s_a":95189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017202,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.1722610096670247,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.10553224960671212,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.11742021276595745,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.2043696566698331,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.23745480838756328,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5233800935203741,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5825017088174983,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5564320388349514},"fp":{"stockId":3000000017202,"type":"fp","f_cagr_p_r_fs":0.026990039995290704,"f_p_r_m1":0.0034521365926476477,"f_p_r_d1":0,"f_p_r_m3":0.01118841669800652,"f_p_r_m6":0.01846590909090895,"f_p_r_fys":0.017694928084784234,"f_p_r_y1":0.026142543650414796,"f_p_r_y2":0.048858981860737005,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.08425133514596728},"ff":{"stockId":3000000017202,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017202,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":-0.000650436721799097},"f_as":{"stockId":3000000017202,"type":"f_as","f_tas":346722987.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017201,"__csrcFundId":12361,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债(017201)","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:04.518Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"shareHoldersStructureList":[{"_id":"69cae44140924dd8ca65668f","date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1972,"h_s_a":71790,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141570681,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:59:45.047Z"},{"_id":"69aed2307fea5b3eb052a009","date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"h_a":2209,"h_s_a":73443,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":162236927,"ind_h_s_r":1,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.230Z"},{"_id":"69aed2307fea5b3eb052a008","date":"2024-12-30T16:00:00.000Z","stockId":3000000017201,"h_a":2566,"h_s_a":89941,"ins_h_s":23509992,"ins_h_s_r":0.10189999999999999,"ind_h_s":207281041,"ind_h_s_r":0.8981,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.227Z"},{"_id":"69aed2307fea5b3eb052a007","date":"2024-06-29T16:00:00.000Z","stockId":3000000017201,"h_a":3243,"h_s_a":120348,"ins_h_s":94591689,"ins_h_s_r":0.24239999999999998,"ind_h_s":295698232,"ind_h_s_r":0.7576,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:12.224Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0755,"totalNetValue":1.0897,"netValue_forward":1.0755},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0762,"totalNetValue":1.0904,"netValue_forward":1.0762},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0765,"totalNetValue":1.0907,"netValue_forward":1.0765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0768,"totalNetValue":1.091,"netValue_forward":1.0768},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0771,"totalNetValue":1.0913,"netValue_forward":1.0771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0772,"totalNetValue":1.0914,"netValue_forward":1.0772},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0769},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0769,"totalNetValue":1.0911,"netValue_forward":1.0769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0766,"totalNetValue":1.0908,"netValue_forward":1.0766},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0758,"totalNetValue":1.09,"netValue_forward":1.0758},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0753,"totalNetValue":1.0895,"netValue_forward":1.0753},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0749,"totalNetValue":1.0891,"netValue_forward":1.0748999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0744,"totalNetValue":1.0886,"netValue_forward":1.0744},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0741,"totalNetValue":1.0883,"netValue_forward":1.0740999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0737,"totalNetValue":1.0879,"netValue_forward":1.0737},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0736,"totalNetValue":1.0878,"netValue_forward":1.0736},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0734,"totalNetValue":1.0876,"netValue_forward":1.0734000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0731,"totalNetValue":1.0873,"netValue_forward":1.0731},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0729,"totalNetValue":1.0871,"netValue_forward":1.0729},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0726,"totalNetValue":1.0868,"netValue_forward":1.0726000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0724,"totalNetValue":1.0866,"netValue_forward":1.0723999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0723,"totalNetValue":1.0865,"netValue_forward":1.0723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.072,"totalNetValue":1.0862,"netValue_forward":1.072},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0718,"totalNetValue":1.086,"netValue_forward":1.0718000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0717,"totalNetValue":1.0859,"netValue_forward":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0715,"totalNetValue":1.0857,"netValue_forward":1.0715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0715,"totalNetValue":1.0857,"netValue_forward":1.0715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0714,"totalNetValue":1.0856,"netValue_forward":1.0714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0714,"totalNetValue":1.0856,"netValue_forward":1.0714},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0712,"totalNetValue":1.0854,"netValue_forward":1.0712},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0711,"totalNetValue":1.0853,"netValue_forward":1.0711000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0711,"totalNetValue":1.0853,"netValue_forward":1.0711000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.071,"totalNetValue":1.0852,"netValue_forward":1.071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.071,"totalNetValue":1.0852,"netValue_forward":1.071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0703,"totalNetValue":1.0845,"netValue_forward":1.0703000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.07,"totalNetValue":1.0842,"netValue_forward":1.07},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0696,"totalNetValue":1.0838,"netValue_forward":1.0696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0694,"totalNetValue":1.0836,"netValue_forward":1.0694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0692,"totalNetValue":1.0834,"netValue_forward":1.0692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0692,"totalNetValue":1.0834,"netValue_forward":1.0692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0688,"totalNetValue":1.083,"netValue_forward":1.0688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0685,"totalNetValue":1.0827,"netValue_forward":1.0685},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0683,"totalNetValue":1.0825,"netValue_forward":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0682,"totalNetValue":1.0824,"netValue_forward":1.0682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0678,"totalNetValue":1.082,"netValue_forward":1.0678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0673,"totalNetValue":1.0815,"netValue_forward":1.0673},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0667,"totalNetValue":1.0809,"netValue_forward":1.0667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0665,"totalNetValue":1.0807,"netValue_forward":1.0665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0665,"totalNetValue":1.0807,"netValue_forward":1.0665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0664,"totalNetValue":1.0806,"netValue_forward":1.0663999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0657,"totalNetValue":1.0799,"netValue_forward":1.0657000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0654,"totalNetValue":1.0796,"netValue_forward":1.0654},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0652,"totalNetValue":1.0794,"netValue_forward":1.0652},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.065,"totalNetValue":1.0792,"netValue_forward":1.0650000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0648,"totalNetValue":1.079,"netValue_forward":1.0647999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0647,"totalNetValue":1.0789,"netValue_forward":1.0647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0645,"totalNetValue":1.0787,"netValue_forward":1.0645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0642,"totalNetValue":1.0784,"netValue_forward":1.0642000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0639,"totalNetValue":1.0781,"netValue_forward":1.0638999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0638,"totalNetValue":1.078,"netValue_forward":1.0638},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0639,"totalNetValue":1.0781,"netValue_forward":1.0638999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0637,"totalNetValue":1.0779,"netValue_forward":1.0637},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0636,"totalNetValue":1.0778,"netValue_forward":1.0636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0635,"totalNetValue":1.0777,"netValue_forward":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0634,"totalNetValue":1.0776,"netValue_forward":1.0634000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0635,"totalNetValue":1.0777,"netValue_forward":1.0635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0633,"totalNetValue":1.0775,"netValue_forward":1.0633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0631,"totalNetValue":1.0773,"netValue_forward":1.0631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0629,"totalNetValue":1.0771,"netValue_forward":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0627,"totalNetValue":1.0769,"netValue_forward":1.0627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0623,"totalNetValue":1.0765,"netValue_forward":1.0623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0616,"totalNetValue":1.0758,"netValue_forward":1.0616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0615,"totalNetValue":1.0757,"netValue_forward":1.0615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0612,"totalNetValue":1.0754,"netValue_forward":1.0612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0611,"totalNetValue":1.0753,"netValue_forward":1.0611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0609,"totalNetValue":1.0751,"netValue_forward":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0605,"totalNetValue":1.0747,"netValue_forward":1.0605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0602,"totalNetValue":1.0744,"netValue_forward":1.0602},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0601,"totalNetValue":1.0743,"netValue_forward":1.0601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.06,"totalNetValue":1.0742,"netValue_forward":1.06},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.06,"totalNetValue":1.0742,"netValue_forward":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0598,"totalNetValue":1.074,"netValue_forward":1.0598000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0598,"totalNetValue":1.074,"netValue_forward":1.0598000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0597,"totalNetValue":1.0739,"netValue_forward":1.0597},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0596,"totalNetValue":1.0738,"netValue_forward":1.0596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0596,"totalNetValue":1.0738,"netValue_forward":1.0596},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0594,"totalNetValue":1.0736,"netValue_forward":1.0594},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0592,"totalNetValue":1.0734,"netValue_forward":1.0592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.059,"totalNetValue":1.0732,"netValue_forward":1.0590000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0587,"totalNetValue":1.0729,"netValue_forward":1.0586999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0586,"totalNetValue":1.0728,"netValue_forward":1.0586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0583,"totalNetValue":1.0725,"netValue_forward":1.0583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.058,"totalNetValue":1.0722,"netValue_forward":1.058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0578,"totalNetValue":1.072,"netValue_forward":1.0578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0578,"totalNetValue":1.072,"netValue_forward":1.0578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0576,"totalNetValue":1.0718,"netValue_forward":1.0576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0574,"totalNetValue":1.0716,"netValue_forward":1.0574000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.057,"totalNetValue":1.0712,"netValue_forward":1.057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0572,"totalNetValue":1.0714,"netValue_forward":1.0571999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0567,"totalNetValue":1.0709,"netValue_forward":1.0567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0568,"totalNetValue":1.071,"netValue_forward":1.0568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0567,"totalNetValue":1.0709,"netValue_forward":1.0567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0566,"totalNetValue":1.0708,"netValue_forward":1.0566000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0565,"totalNetValue":1.0707,"netValue_forward":1.0565000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0564,"totalNetValue":1.0706,"netValue_forward":1.0564000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0564,"totalNetValue":1.0706,"netValue_forward":1.0564000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0562,"totalNetValue":1.0704,"netValue_forward":1.0562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0557000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0557000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0557,"totalNetValue":1.0699,"netValue_forward":1.0557000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0556,"totalNetValue":1.0698,"netValue_forward":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.056,"totalNetValue":1.0702,"netValue_forward":1.056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0561,"totalNetValue":1.0703,"netValue_forward":1.0561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0559,"totalNetValue":1.0701,"netValue_forward":1.0559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0558,"totalNetValue":1.07,"netValue_forward":1.0558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0555,"totalNetValue":1.0697,"netValue_forward":1.0554999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0554,"totalNetValue":1.0696,"netValue_forward":1.0554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0553,"totalNetValue":1.0695,"netValue_forward":1.0553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0552,"totalNetValue":1.0694,"netValue_forward":1.0552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0552,"totalNetValue":1.0694,"netValue_forward":1.0552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0551,"totalNetValue":1.0693,"netValue_forward":1.0551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.055,"totalNetValue":1.0692,"netValue_forward":1.0550000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0548,"totalNetValue":1.069,"netValue_forward":1.0548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0546,"totalNetValue":1.0688,"netValue_forward":1.0546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0544,"totalNetValue":1.0686,"netValue_forward":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0542,"totalNetValue":1.0684,"netValue_forward":1.0542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.054,"totalNetValue":1.0682,"netValue_forward":1.054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0538,"totalNetValue":1.068,"netValue_forward":1.0538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0537,"totalNetValue":1.0679,"netValue_forward":1.0537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0534,"totalNetValue":1.0676,"netValue_forward":1.0534000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0532,"totalNetValue":1.0674,"netValue_forward":1.0532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0531,"totalNetValue":1.0673,"netValue_forward":1.0531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.053,"totalNetValue":1.0672,"netValue_forward":1.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0527,"totalNetValue":1.0669,"netValue_forward":1.0527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0526,"totalNetValue":1.0668,"netValue_forward":1.0526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0525,"totalNetValue":1.0667,"netValue_forward":1.0525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0524,"totalNetValue":1.0666,"netValue_forward":1.0524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.052,"totalNetValue":1.0662,"netValue_forward":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0519,"totalNetValue":1.0661,"netValue_forward":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0511,"totalNetValue":1.0653,"netValue_forward":1.0511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0515,"totalNetValue":1.0657,"netValue_forward":1.0515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0516,"totalNetValue":1.0658,"netValue_forward":1.0516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0514,"totalNetValue":1.0656,"netValue_forward":1.0514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0512},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0513,"totalNetValue":1.0655,"netValue_forward":1.0513000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0512,"totalNetValue":1.0654,"netValue_forward":1.0512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.051,"totalNetValue":1.0652,"netValue_forward":1.051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0509,"totalNetValue":1.0651,"netValue_forward":1.0509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0501,"totalNetValue":1.0643,"netValue_forward":1.0501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.05,"totalNetValue":1.0642,"netValue_forward":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0496,"totalNetValue":1.0638,"netValue_forward":1.0496000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0497,"totalNetValue":1.0639,"netValue_forward":1.0497000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0508,"totalNetValue":1.065,"netValue_forward":1.0508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0507,"totalNetValue":1.0649,"netValue_forward":1.0507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0506,"totalNetValue":1.0648,"netValue_forward":1.0506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0503,"totalNetValue":1.0645,"netValue_forward":1.0503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0504,"totalNetValue":1.0646,"netValue_forward":1.0504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0505,"totalNetValue":1.0647,"netValue_forward":1.0505000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0502,"totalNetValue":1.0644,"netValue_forward":1.0501999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0499,"totalNetValue":1.0641,"netValue_forward":1.0499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0497,"totalNetValue":1.0639,"netValue_forward":1.0497000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0493,"totalNetValue":1.0635,"netValue_forward":1.0493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.049,"totalNetValue":1.0632,"netValue_forward":1.049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0488,"totalNetValue":1.063,"netValue_forward":1.0488000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0487,"totalNetValue":1.0629,"netValue_forward":1.0486999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0491,"totalNetValue":1.0633,"netValue_forward":1.0491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.049,"totalNetValue":1.0632,"netValue_forward":1.049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0489,"totalNetValue":1.0631,"netValue_forward":1.0489000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0487,"totalNetValue":1.0629,"netValue_forward":1.0486999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0486,"totalNetValue":1.0628,"netValue_forward":1.0485999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0483,"totalNetValue":1.0625,"netValue_forward":1.0483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0482,"totalNetValue":1.0624,"netValue_forward":1.0482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0481,"totalNetValue":1.0623,"netValue_forward":1.0481000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0481,"totalNetValue":1.0623,"netValue_forward":1.0481000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0478,"totalNetValue":1.062,"netValue_forward":1.0477999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0475,"totalNetValue":1.0617,"netValue_forward":1.0475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0474,"totalNetValue":1.0616,"netValue_forward":1.0474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0472,"totalNetValue":1.0614,"netValue_forward":1.0472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0471,"totalNetValue":1.0613,"netValue_forward":1.0471},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.047,"totalNetValue":1.0612,"netValue_forward":1.0469999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0465,"totalNetValue":1.0607,"netValue_forward":1.0465000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0466,"totalNetValue":1.0608,"netValue_forward":1.0466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0464,"totalNetValue":1.0606,"netValue_forward":1.0464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0463,"totalNetValue":1.0605,"netValue_forward":1.0463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.046,"totalNetValue":1.0602,"netValue_forward":1.046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.046,"totalNetValue":1.0602,"netValue_forward":1.046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0459,"totalNetValue":1.0601,"netValue_forward":1.0459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0458,"totalNetValue":1.06,"netValue_forward":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0455,"totalNetValue":1.0597,"netValue_forward":1.0455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0458,"totalNetValue":1.06,"netValue_forward":1.0458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0456,"totalNetValue":1.0598,"netValue_forward":1.0456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0452,"totalNetValue":1.0594,"netValue_forward":1.0452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0453,"totalNetValue":1.0595,"netValue_forward":1.0453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.045,"totalNetValue":1.0592,"netValue_forward":1.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0448,"totalNetValue":1.059,"netValue_forward":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0447,"totalNetValue":1.0589,"netValue_forward":1.0447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0446,"totalNetValue":1.0588,"netValue_forward":1.0446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0446,"totalNetValue":1.0588,"netValue_forward":1.0446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0445,"totalNetValue":1.0587,"netValue_forward":1.0445000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0443},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0443,"totalNetValue":1.0585,"netValue_forward":1.0443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0441,"totalNetValue":1.0583,"netValue_forward":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0438,"totalNetValue":1.058,"netValue_forward":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0439,"totalNetValue":1.0581,"netValue_forward":1.0439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0429,"totalNetValue":1.0571,"netValue_forward":1.0429000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0422,"totalNetValue":1.0564,"netValue_forward":1.0422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.042,"totalNetValue":1.0562,"netValue_forward":1.0420000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.042,"totalNetValue":1.0562,"netValue_forward":1.0420000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0419,"totalNetValue":1.0561,"netValue_forward":1.0419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0418,"totalNetValue":1.056,"netValue_forward":1.0417999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0418,"totalNetValue":1.056,"netValue_forward":1.0417999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0416,"totalNetValue":1.0558,"netValue_forward":1.0416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0413,"totalNetValue":1.0555,"netValue_forward":1.0413000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.041,"totalNetValue":1.0552,"netValue_forward":1.0409999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0408,"totalNetValue":1.055,"netValue_forward":1.0408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0401},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0402,"totalNetValue":1.0544,"netValue_forward":1.0401999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.04,"totalNetValue":1.0542,"netValue_forward":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.04,"totalNetValue":1.0542,"netValue_forward":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0392,"totalNetValue":1.0534,"netValue_forward":1.0392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.039,"totalNetValue":1.0532,"netValue_forward":1.039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0386,"totalNetValue":1.0528,"netValue_forward":1.0386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0388,"totalNetValue":1.053,"netValue_forward":1.0388000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0388,"totalNetValue":1.053,"netValue_forward":1.0388000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0397},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0399,"totalNetValue":1.0541,"netValue_forward":1.0399},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0402,"totalNetValue":1.0544,"netValue_forward":1.0401999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0401},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0401,"totalNetValue":1.0543,"netValue_forward":1.0401},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0398,"totalNetValue":1.054,"netValue_forward":1.0398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.039,"totalNetValue":1.0532,"netValue_forward":1.039},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0386,"totalNetValue":1.0528,"netValue_forward":1.0386},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0379,"totalNetValue":1.0521,"netValue_forward":1.0379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0383},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0391},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0392,"totalNetValue":1.0534,"netValue_forward":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0394,"totalNetValue":1.0536,"netValue_forward":1.0393999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0395,"totalNetValue":1.0537,"netValue_forward":1.0395000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0397},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0397},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0397,"totalNetValue":1.0539,"netValue_forward":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0396,"totalNetValue":1.0538,"netValue_forward":1.0396000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0393,"totalNetValue":1.0535,"netValue_forward":1.0393},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0391,"totalNetValue":1.0533,"netValue_forward":1.0391},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0387,"totalNetValue":1.0529,"netValue_forward":1.0387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0385,"totalNetValue":1.0527,"netValue_forward":1.0385},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0384},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0382,"totalNetValue":1.0524,"netValue_forward":1.0382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0383,"totalNetValue":1.0525,"netValue_forward":1.0383},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0384,"totalNetValue":1.0526,"netValue_forward":1.0384},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.038,"totalNetValue":1.0522,"netValue_forward":1.0380000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.038,"totalNetValue":1.0522,"netValue_forward":1.0380000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0381,"totalNetValue":1.0523,"netValue_forward":1.0381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0378,"totalNetValue":1.052,"netValue_forward":1.0378},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0374},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0374,"totalNetValue":1.0516,"netValue_forward":1.0374},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0371,"totalNetValue":1.0513,"netValue_forward":1.0371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0369,"totalNetValue":1.0511,"netValue_forward":1.0369},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0368,"totalNetValue":1.051,"netValue_forward":1.0368},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0365,"totalNetValue":1.0507,"netValue_forward":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0363,"totalNetValue":1.0505,"netValue_forward":1.0363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0357,"totalNetValue":1.0499,"netValue_forward":1.0357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.035,"totalNetValue":1.0492,"netValue_forward":1.035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0348,"totalNetValue":1.049,"netValue_forward":1.0348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0346,"totalNetValue":1.0488,"netValue_forward":1.0346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0344,"totalNetValue":1.0486,"netValue_forward":1.0344000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0342,"totalNetValue":1.0484,"netValue_forward":1.0342},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.034,"totalNetValue":1.0482,"netValue_forward":1.034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0339,"totalNetValue":1.0481,"netValue_forward":1.0339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0337,"totalNetValue":1.0479,"netValue_forward":1.0337},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0336,"totalNetValue":1.0478,"netValue_forward":1.0336000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0335,"totalNetValue":1.0477,"netValue_forward":1.0335000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0333,"totalNetValue":1.0475,"netValue_forward":1.0332999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0331,"totalNetValue":1.0473,"netValue_forward":1.0331},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0327,"totalNetValue":1.0469,"netValue_forward":1.0327000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0326,"totalNetValue":1.0468,"netValue_forward":1.0325999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0324,"totalNetValue":1.0466,"netValue_forward":1.0324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0323,"totalNetValue":1.0465,"netValue_forward":1.0323},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0321,"totalNetValue":1.0463,"netValue_forward":1.0321},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0318,"totalNetValue":1.046,"netValue_forward":1.0318000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0317,"totalNetValue":1.0459,"netValue_forward":1.0316999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0316,"totalNetValue":1.0458,"netValue_forward":1.0316},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0314},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0307,"totalNetValue":1.0449,"netValue_forward":1.0307},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0304,"totalNetValue":1.0446,"netValue_forward":1.0304000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0296},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0283,"totalNetValue":1.0425,"netValue_forward":1.0283},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0278,"totalNetValue":1.042,"netValue_forward":1.0278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0294,"totalNetValue":1.0436,"netValue_forward":1.0294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0314},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0314},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0313,"totalNetValue":1.0455,"netValue_forward":1.0313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0314,"totalNetValue":1.0456,"netValue_forward":1.0314},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0312,"totalNetValue":1.0454,"netValue_forward":1.0312000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0311,"totalNetValue":1.0453,"netValue_forward":1.0311000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.031,"totalNetValue":1.0452,"netValue_forward":1.031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0309,"totalNetValue":1.0451,"netValue_forward":1.0308999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0308,"totalNetValue":1.045,"netValue_forward":1.0308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0306,"totalNetValue":1.0448,"netValue_forward":1.0306},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0299,"totalNetValue":1.0441,"netValue_forward":1.0299},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0292},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0296},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0296,"totalNetValue":1.0438,"netValue_forward":1.0296},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0297},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0299,"totalNetValue":1.0441,"netValue_forward":1.0299},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0298,"totalNetValue":1.044,"netValue_forward":1.0298},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0297,"totalNetValue":1.0439,"netValue_forward":1.0297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.0291,"totalNetValue":1.0433,"netValue_forward":1.0291},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0292,"totalNetValue":1.0434,"netValue_forward":1.0292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0294,"totalNetValue":1.0436,"netValue_forward":1.0294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0295,"totalNetValue":1.0437,"netValue_forward":1.0295000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0293,"totalNetValue":1.0435,"netValue_forward":1.0293},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017202,"netValue":1.0291,"totalNetValue":1.0433,"netValue_forward":1.0291},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0289,"totalNetValue":1.0431,"netValue_forward":1.0289},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0286,"totalNetValue":1.0428,"netValue_forward":1.0286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017202,"netValue":1.0285,"totalNetValue":1.0427,"netValue_forward":1.0285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.0281,"totalNetValue":1.0423,"netValue_forward":1.0281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0279},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0279},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017202,"netValue":1.0279,"totalNetValue":1.0421,"netValue_forward":1.0279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017202,"netValue":1.0278,"totalNetValue":1.042,"netValue_forward":1.0278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0276,"totalNetValue":1.0418,"netValue_forward":1.0276},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0275,"totalNetValue":1.0417,"netValue_forward":1.0275},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017202,"netValue":1.0274,"totalNetValue":1.0416,"netValue_forward":1.0274},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017202,"netValue":1.0272,"totalNetValue":1.0414,"netValue_forward":1.0272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017202,"netValue":1.027,"totalNetValue":1.0412,"netValue_forward":1.027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017202,"netValue":1.0269,"totalNetValue":1.0411,"netValue_forward":1.0269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017202,"netValue":1.0267,"totalNetValue":1.0409,"netValue_forward":1.0267000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017202,"netValue":1.0268,"totalNetValue":1.041,"netValue_forward":1.0268},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017202,"netValue":1.0267,"totalNetValue":1.0409,"netValue_forward":1.0267000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017202,"netValue":1.0265,"totalNetValue":1.0407,"netValue_forward":1.0265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017202,"netValue":1.0264,"totalNetValue":1.0406,"netValue_forward":1.0264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017202,"netValue":1.0261,"totalNetValue":1.0403,"netValue_forward":1.0261},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017202,"netValue":1.0263,"totalNetValue":1.0405,"netValue_forward":1.0263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017202,"netValue":1.0262,"totalNetValue":1.0404,"netValue_forward":1.0262},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017202,"netValue":1.026,"totalNetValue":1.0402,"netValue_forward":1.026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017202,"netValue":1.026,"totalNetValue":1.0402,"netValue_forward":1.026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017202,"netValue":1.0259,"totalNetValue":1.0401,"netValue_forward":1.0259000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017202,"netValue":1.0258,"totalNetValue":1.04,"netValue_forward":1.0258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017202,"netValue":1.0258,"totalNetValue":1.04,"netValue_forward":1.0258},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017202,"netValue":1.0257,"totalNetValue":1.0399,"netValue_forward":1.0257},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017202,"netValue":1.0257,"totalNetValue":1.0399,"netValue_forward":1.0257},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017202,"netValue":1.0256,"totalNetValue":1.0398,"netValue_forward":1.0256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017202,"netValue":1.0255,"totalNetValue":1.0397,"netValue_forward":1.0255},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017202,"netValue":1.0255,"totalNetValue":1.0397,"netValue_forward":1.0255}]}