window.pageData = {"startDate":"2024-06-15T10:18:37.644Z","endDate":"2026-06-15T10:18:37.644Z","stock":{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山证资管丰盈180天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3885,"f_h_s_a":95189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017202,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.17942519473542842,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.07751734974466414,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.12009575741454981,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.2091636166463332,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2354302241503977,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.5203672787979967,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5848128926522808,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5584310553983016},"fp":{"stockId":3000000017202,"type":"fp","f_cagr_p_r_fs":0.026965107720204662,"f_p_r_m1":0.0032649253731340533,"f_p_r_d1":0,"f_p_r_m3":0.011093353389113325,"f_p_r_m6":0.01846590909090895,"f_p_r_fys":0.017694928084784234,"f_p_r_y1":0.026142543650414796,"f_p_r_y2":0.048858981860737005,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08403582106623242,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017202,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017202,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0},"f_as":{"stockId":3000000017202,"type":"f_as","f_tas":346722987.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017201,"__csrcFundId":12361,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债(017201)","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:04.518Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017202,"date":"2026-06-11T16:00:00.000Z","nv":1.0755,"tnv":1.0897},{"stockId":3000000017202,"date":"2026-06-10T16:00:00.000Z","nv":1.0755,"tnv":1.0897},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0762,"tnv":1.0904},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0765,"tnv":1.0907},{"stockId":3000000017202,"date":"2026-06-07T16:00:00.000Z","nv":1.0768,"tnv":1.091},{"stockId":3000000017202,"date":"2026-06-04T16:00:00.000Z","nv":1.0771,"tnv":1.0913},{"stockId":3000000017202,"date":"2026-06-03T16:00:00.000Z","nv":1.0772,"tnv":1.0914},{"stockId":3000000017202,"date":"2026-06-02T16:00:00.000Z","nv":1.0769,"tnv":1.0911},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017202,"nv":1.0769,"tnv":1.0911},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017202,"nv":1.0766,"tnv":1.0908},{"stockId":3000000017202,"date":"2026-05-28T16:00:00.000Z","nv":1.0758,"tnv":1.09},{"stockId":3000000017202,"date":"2026-05-27T16:00:00.000Z","nv":1.0753,"tnv":1.0895},{"stockId":3000000017202,"date":"2026-05-26T16:00:00.000Z","nv":1.0749,"tnv":1.0891},{"stockId":3000000017202,"date":"2026-05-25T16:00:00.000Z","nv":1.0744,"tnv":1.0886},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0741,"tnv":1.0883},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0737,"tnv":1.0879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0736,"tnv":1.0878},{"stockId":3000000017202,"date":"2026-05-19T16:00:00.000Z","nv":1.0734,"tnv":1.0876},{"stockId":3000000017202,"date":"2026-05-18T16:00:00.000Z","nv":1.0731,"tnv":1.0873},{"stockId":3000000017202,"date":"2026-05-17T16:00:00.000Z","nv":1.0729,"tnv":1.0871},{"stockId":3000000017202,"date":"2026-05-14T16:00:00.000Z","nv":1.0726,"tnv":1.0868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0724,"tnv":1.0866},{"stockId":3000000017202,"date":"2026-05-12T16:00:00.000Z","nv":1.0723,"tnv":1.0865},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017202,"nv":1.072,"tnv":1.0862},{"stockId":3000000017202,"date":"2026-05-10T16:00:00.000Z","nv":1.0718,"tnv":1.086},{"stockId":3000000017202,"date":"2026-05-07T16:00:00.000Z","nv":1.0717,"tnv":1.0859},{"stockId":3000000017202,"date":"2026-05-06T16:00:00.000Z","nv":1.0715,"tnv":1.0857},{"stockId":3000000017202,"date":"2026-05-05T16:00:00.000Z","nv":1.0715,"tnv":1.0857},{"stockId":3000000017202,"date":"2026-04-29T16:00:00.000Z","nv":1.0714,"tnv":1.0856},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0714,"tnv":1.0856},{"stockId":3000000017202,"date":"2026-04-27T16:00:00.000Z","nv":1.0712,"tnv":1.0854},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0711,"tnv":1.0853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0711,"tnv":1.0853},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017202,"nv":1.071,"tnv":1.0852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017202,"nv":1.071,"tnv":1.0852},{"stockId":3000000017202,"date":"2026-04-20T16:00:00.000Z","nv":1.0703,"tnv":1.0845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017202,"nv":1.07,"tnv":1.0842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0696,"tnv":1.0838},{"stockId":3000000017202,"date":"2026-04-15T16:00:00.000Z","nv":1.0694,"tnv":1.0836},{"stockId":3000000017202,"date":"2026-04-14T16:00:00.000Z","nv":1.0692,"tnv":1.0834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0692,"tnv":1.0834},{"stockId":3000000017202,"date":"2026-04-12T16:00:00.000Z","nv":1.0688,"tnv":1.083},{"stockId":3000000017202,"date":"2026-04-09T16:00:00.000Z","nv":1.0685,"tnv":1.0827},{"stockId":3000000017202,"date":"2026-04-08T16:00:00.000Z","nv":1.0683,"tnv":1.0825},{"stockId":3000000017202,"date":"2026-04-07T16:00:00.000Z","nv":1.0682,"tnv":1.0824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0678,"tnv":1.082},{"stockId":3000000017202,"date":"2026-04-02T16:00:00.000Z","nv":1.0673,"tnv":1.0815},{"stockId":3000000017202,"date":"2026-04-01T16:00:00.000Z","nv":1.0667,"tnv":1.0809},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017202,"nv":1.0665,"tnv":1.0807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017202,"nv":1.0665,"tnv":1.0807},{"stockId":3000000017202,"date":"2026-03-29T16:00:00.000Z","nv":1.0664,"tnv":1.0806},{"stockId":3000000017202,"date":"2026-03-26T16:00:00.000Z","nv":1.0657,"tnv":1.0799},{"stockId":3000000017202,"date":"2026-03-25T16:00:00.000Z","nv":1.0654,"tnv":1.0796},{"stockId":3000000017202,"date":"2026-03-24T16:00:00.000Z","nv":1.0652,"tnv":1.0794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017202,"nv":1.065,"tnv":1.0792},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0648,"tnv":1.079},{"stockId":3000000017202,"date":"2026-03-19T16:00:00.000Z","nv":1.0647,"tnv":1.0789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0645,"tnv":1.0787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0642,"tnv":1.0784},{"stockId":3000000017202,"date":"2026-03-16T16:00:00.000Z","nv":1.0639,"tnv":1.0781},{"stockId":3000000017202,"date":"2026-03-15T16:00:00.000Z","nv":1.0638,"tnv":1.078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0639,"tnv":1.0781},{"stockId":3000000017202,"date":"2026-03-11T16:00:00.000Z","nv":1.0637,"tnv":1.0779},{"stockId":3000000017202,"date":"2026-03-10T16:00:00.000Z","nv":1.0636,"tnv":1.0778},{"stockId":3000000017202,"date":"2026-03-09T16:00:00.000Z","nv":1.0635,"tnv":1.0777},{"stockId":3000000017202,"date":"2026-03-08T16:00:00.000Z","nv":1.0634,"tnv":1.0776},{"stockId":3000000017202,"date":"2026-03-05T16:00:00.000Z","nv":1.0635,"tnv":1.0777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0633,"tnv":1.0775},{"stockId":3000000017202,"date":"2026-03-03T16:00:00.000Z","nv":1.0631,"tnv":1.0773},{"stockId":3000000017202,"date":"2026-03-02T16:00:00.000Z","nv":1.0629,"tnv":1.0771},{"stockId":3000000017202,"date":"2026-03-01T16:00:00.000Z","nv":1.0627,"tnv":1.0769},{"stockId":3000000017202,"date":"2026-02-26T16:00:00.000Z","nv":1.0623,"tnv":1.0765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0623,"tnv":1.0765},{"stockId":3000000017202,"date":"2026-02-24T16:00:00.000Z","nv":1.0623,"tnv":1.0765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0623,"tnv":1.0765},{"stockId":3000000017202,"date":"2026-02-12T16:00:00.000Z","nv":1.0616,"tnv":1.0758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0615,"tnv":1.0757},{"stockId":3000000017202,"date":"2026-02-10T16:00:00.000Z","nv":1.0612,"tnv":1.0754},{"stockId":3000000017202,"date":"2026-02-09T16:00:00.000Z","nv":1.0611,"tnv":1.0753},{"stockId":3000000017202,"date":"2026-02-08T16:00:00.000Z","nv":1.0609,"tnv":1.0751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0605,"tnv":1.0747},{"stockId":3000000017202,"date":"2026-02-04T16:00:00.000Z","nv":1.0602,"tnv":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0601,"tnv":1.0743},{"stockId":3000000017202,"date":"2026-02-02T16:00:00.000Z","nv":1.06,"tnv":1.0742},{"stockId":3000000017202,"date":"2026-02-01T16:00:00.000Z","nv":1.06,"tnv":1.0742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017202,"nv":1.0598,"tnv":1.074},{"stockId":3000000017202,"date":"2026-01-28T16:00:00.000Z","nv":1.0598,"tnv":1.074},{"stockId":3000000017202,"date":"2026-01-27T16:00:00.000Z","nv":1.0597,"tnv":1.0739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0596,"tnv":1.0738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0596,"tnv":1.0738},{"stockId":3000000017202,"date":"2026-01-22T16:00:00.000Z","nv":1.0594,"tnv":1.0736},{"stockId":3000000017202,"date":"2026-01-21T16:00:00.000Z","nv":1.0592,"tnv":1.0734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017202,"nv":1.059,"tnv":1.0732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0587,"tnv":1.0729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0586,"tnv":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0583,"tnv":1.0725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017202,"nv":1.058,"tnv":1.0722},{"stockId":3000000017202,"date":"2026-01-13T16:00:00.000Z","nv":1.0578,"tnv":1.072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0578,"tnv":1.072},{"stockId":3000000017202,"date":"2026-01-11T16:00:00.000Z","nv":1.0576,"tnv":1.0718},{"stockId":3000000017202,"date":"2026-01-08T16:00:00.000Z","nv":1.0574,"tnv":1.0716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0572,"tnv":1.0714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017202,"nv":1.057,"tnv":1.0712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0572,"tnv":1.0714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0572,"tnv":1.0714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017202,"nv":1.0568,"tnv":1.071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017202,"nv":1.0568,"tnv":1.071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0567,"tnv":1.0709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0568,"tnv":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0567,"tnv":1.0709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0566,"tnv":1.0708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0565,"tnv":1.0707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0564,"tnv":1.0706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0564,"tnv":1.0706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0562,"tnv":1.0704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0557,"tnv":1.0699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0557,"tnv":1.0699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017202,"nv":1.056,"tnv":1.0702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017202,"nv":1.056,"tnv":1.0702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0557,"tnv":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0556,"tnv":1.0698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0554,"tnv":1.0696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0553,"tnv":1.0695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0553,"tnv":1.0695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017202,"nv":1.0558,"tnv":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017202,"nv":1.056,"tnv":1.0702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0558,"tnv":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0555,"tnv":1.0697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0555,"tnv":1.0697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0561,"tnv":1.0703},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0559,"tnv":1.0701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0558,"tnv":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0555,"tnv":1.0697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0554,"tnv":1.0696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0554,"tnv":1.0696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0553,"tnv":1.0695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0552,"tnv":1.0694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0551,"tnv":1.0693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0551,"tnv":1.0693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0552,"tnv":1.0694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0551,"tnv":1.0693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017202,"nv":1.055,"tnv":1.0692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017202,"nv":1.0548,"tnv":1.069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017202,"nv":1.0546,"tnv":1.0688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0544,"tnv":1.0686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0542,"tnv":1.0684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017202,"nv":1.054,"tnv":1.0682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0538,"tnv":1.068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0537,"tnv":1.0679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0534,"tnv":1.0676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0532,"tnv":1.0674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0531,"tnv":1.0673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017202,"nv":1.053,"tnv":1.0672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0527,"tnv":1.0669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0526,"tnv":1.0668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0525,"tnv":1.0667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0524,"tnv":1.0666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017202,"nv":1.052,"tnv":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0519,"tnv":1.0661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017202,"nv":1.0514,"tnv":1.0656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0511,"tnv":1.0653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0512,"tnv":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0514,"tnv":1.0656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0515,"tnv":1.0657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0516,"tnv":1.0658},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0514,"tnv":1.0656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0514,"tnv":1.0656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0514,"tnv":1.0656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0512,"tnv":1.0654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0512,"tnv":1.0654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0512,"tnv":1.0654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0513,"tnv":1.0655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017202,"nv":1.0512,"tnv":1.0654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017202,"nv":1.051,"tnv":1.0652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017202,"nv":1.051,"tnv":1.0652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0508,"tnv":1.065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0508,"tnv":1.065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0507,"tnv":1.0649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0506,"tnv":1.0648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0505,"tnv":1.0647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0508,"tnv":1.065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0509,"tnv":1.0651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0509,"tnv":1.0651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0509,"tnv":1.0651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0509,"tnv":1.0651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017202,"nv":1.051,"tnv":1.0652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0509,"tnv":1.0651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0507,"tnv":1.0649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0506,"tnv":1.0648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0505,"tnv":1.0647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017202,"nv":1.0503,"tnv":1.0645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017202,"nv":1.0501,"tnv":1.0643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017202,"nv":1.05,"tnv":1.0642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0499,"tnv":1.0641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0499,"tnv":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0496,"tnv":1.0638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0497,"tnv":1.0639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0502,"tnv":1.0644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0503,"tnv":1.0645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0506,"tnv":1.0648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0508,"tnv":1.065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0508,"tnv":1.065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0507,"tnv":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0506,"tnv":1.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0503,"tnv":1.0645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0502,"tnv":1.0644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0503,"tnv":1.0645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0505,"tnv":1.0647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0504,"tnv":1.0646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0505,"tnv":1.0647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0502,"tnv":1.0644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017202,"nv":1.0499,"tnv":1.0641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017202,"nv":1.0497,"tnv":1.0639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017202,"nv":1.0493,"tnv":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017202,"nv":1.049,"tnv":1.0632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0489,"tnv":1.0631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0488,"tnv":1.063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0487,"tnv":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0489,"tnv":1.0631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0491,"tnv":1.0633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017202,"nv":1.049,"tnv":1.0632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0489,"tnv":1.0631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0487,"tnv":1.0629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0486,"tnv":1.0628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0483,"tnv":1.0625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0482,"tnv":1.0624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0481,"tnv":1.0623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0481,"tnv":1.0623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0478,"tnv":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0475,"tnv":1.0617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0474,"tnv":1.0616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0472,"tnv":1.0614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0471,"tnv":1.0613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017202,"nv":1.047,"tnv":1.0612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017202,"nv":1.0466,"tnv":1.0608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0464,"tnv":1.0606},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0465,"tnv":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0466,"tnv":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0466,"tnv":1.0608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0464,"tnv":1.0606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0464,"tnv":1.0606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0463,"tnv":1.0605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0463,"tnv":1.0605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0463,"tnv":1.0605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017202,"nv":1.046,"tnv":1.0602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017202,"nv":1.046,"tnv":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0459,"tnv":1.0601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0458,"tnv":1.06},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0455,"tnv":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0458,"tnv":1.06},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0456,"tnv":1.0598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0452,"tnv":1.0594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0453,"tnv":1.0595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017202,"nv":1.045,"tnv":1.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017202,"nv":1.0448,"tnv":1.059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0447,"tnv":1.0589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0445,"tnv":1.0587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0445,"tnv":1.0587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017202,"nv":1.0446,"tnv":1.0588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017202,"nv":1.0446,"tnv":1.0588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017202,"nv":1.0445,"tnv":1.0587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0445,"tnv":1.0587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017202,"nv":1.0443,"tnv":1.0585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017202,"nv":1.0443,"tnv":1.0585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017202,"nv":1.0443,"tnv":1.0585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017202,"nv":1.0443,"tnv":1.0585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0441,"tnv":1.0583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0439,"tnv":1.0581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017202,"nv":1.0439,"tnv":1.0581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017202,"nv":1.0438,"tnv":1.058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0439,"tnv":1.0581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017202,"nv":1.0429,"tnv":1.0571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017202,"nv":1.0422,"tnv":1.0564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017202,"nv":1.042,"tnv":1.0562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017202,"nv":1.042,"tnv":1.0562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0419,"tnv":1.0561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0418,"tnv":1.056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0418,"tnv":1.056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0416,"tnv":1.0558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0413,"tnv":1.0555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017202,"nv":1.041,"tnv":1.0552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017202,"nv":1.0408,"tnv":1.055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017202,"nv":1.0401,"tnv":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017202,"nv":1.0402,"tnv":1.0544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017202,"nv":1.04,"tnv":1.0542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017202,"nv":1.04,"tnv":1.0542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017202,"nv":1.0397,"tnv":1.0539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017202,"nv":1.0395,"tnv":1.0537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017202,"nv":1.0393,"tnv":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017202,"nv":1.0393,"tnv":1.0535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017202,"nv":1.0393,"tnv":1.0535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017202,"nv":1.0394,"tnv":1.0536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017202,"nv":1.0393,"tnv":1.0535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017202,"nv":1.0392,"tnv":1.0534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017202,"nv":1.039,"tnv":1.0532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017202,"nv":1.0386,"tnv":1.0528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017202,"nv":1.0387,"tnv":1.0529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017202,"nv":1.0388,"tnv":1.053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017202,"nv":1.0385,"tnv":1.0527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017202,"nv":1.0388,"tnv":1.053},{"stockId":3000000017202,"date":"2025-02-20T16:00:00.000Z","nv":1.0391,"tnv":1.0533},{"stockId":3000000017202,"date":"2025-02-19T16:00:00.000Z","nv":1.0394,"tnv":1.0536},{"stockId":3000000017202,"date":"2025-02-18T16:00:00.000Z","nv":1.0395,"tnv":1.0537},{"stockId":3000000017202,"date":"2025-02-17T16:00:00.000Z","nv":1.0396,"tnv":1.0538},{"stockId":3000000017202,"date":"2025-02-16T16:00:00.000Z","nv":1.0397,"tnv":1.0539},{"stockId":3000000017202,"date":"2025-02-13T16:00:00.000Z","nv":1.0399,"tnv":1.0541},{"stockId":3000000017202,"date":"2025-02-12T16:00:00.000Z","nv":1.0402,"tnv":1.0544},{"stockId":3000000017202,"date":"2025-02-11T16:00:00.000Z","nv":1.0401,"tnv":1.0543},{"stockId":3000000017202,"date":"2025-02-10T16:00:00.000Z","nv":1.0401,"tnv":1.0543},{"stockId":3000000017202,"date":"2025-02-09T16:00:00.000Z","nv":1.0398,"tnv":1.054},{"stockId":3000000017202,"date":"2025-02-06T16:00:00.000Z","nv":1.0396,"tnv":1.0538},{"stockId":3000000017202,"date":"2025-02-05T16:00:00.000Z","nv":1.0394,"tnv":1.0536},{"stockId":3000000017202,"date":"2025-02-04T16:00:00.000Z","nv":1.039,"tnv":1.0532},{"stockId":3000000017202,"date":"2025-01-26T16:00:00.000Z","nv":1.0386,"tnv":1.0528},{"stockId":3000000017202,"date":"2025-01-23T16:00:00.000Z","nv":1.0379,"tnv":1.0521},{"stockId":3000000017202,"date":"2025-01-22T16:00:00.000Z","nv":1.0381,"tnv":1.0523},{"stockId":3000000017202,"date":"2025-01-21T16:00:00.000Z","nv":1.0384,"tnv":1.0526},{"stockId":3000000017202,"date":"2025-01-20T16:00:00.000Z","nv":1.0383,"tnv":1.0525},{"stockId":3000000017202,"date":"2025-01-19T16:00:00.000Z","nv":1.0383,"tnv":1.0525},{"stockId":3000000017202,"date":"2025-01-16T16:00:00.000Z","nv":1.0385,"tnv":1.0527},{"stockId":3000000017202,"date":"2025-01-15T16:00:00.000Z","nv":1.0387,"tnv":1.0529},{"stockId":3000000017202,"date":"2025-01-14T16:00:00.000Z","nv":1.0391,"tnv":1.0533},{"stockId":3000000017202,"date":"2025-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.0534},{"stockId":3000000017202,"date":"2025-01-12T16:00:00.000Z","nv":1.0394,"tnv":1.0536},{"stockId":3000000017202,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.0537},{"stockId":3000000017202,"date":"2025-01-08T16:00:00.000Z","nv":1.0397,"tnv":1.0539},{"stockId":3000000017202,"date":"2025-01-07T16:00:00.000Z","nv":1.0397,"tnv":1.0539},{"stockId":3000000017202,"date":"2025-01-06T16:00:00.000Z","nv":1.0397,"tnv":1.0539},{"stockId":3000000017202,"date":"2025-01-05T16:00:00.000Z","nv":1.0396,"tnv":1.0538},{"stockId":3000000017202,"date":"2025-01-02T16:00:00.000Z","nv":1.0393,"tnv":1.0535},{"stockId":3000000017202,"date":"2025-01-01T16:00:00.000Z","nv":1.0391,"tnv":1.0533},{"stockId":3000000017202,"date":"2024-12-30T16:00:00.000Z","nv":1.0387,"tnv":1.0529},{"stockId":3000000017202,"date":"2024-12-29T16:00:00.000Z","nv":1.0385,"tnv":1.0527},{"stockId":3000000017202,"date":"2024-12-26T16:00:00.000Z","nv":1.0384,"tnv":1.0526},{"stockId":3000000017202,"date":"2024-12-25T16:00:00.000Z","nv":1.0382,"tnv":1.0524},{"stockId":3000000017202,"date":"2024-12-24T16:00:00.000Z","nv":1.0383,"tnv":1.0525},{"stockId":3000000017202,"date":"2024-12-23T16:00:00.000Z","nv":1.0384,"tnv":1.0526},{"stockId":3000000017202,"date":"2024-12-22T16:00:00.000Z","nv":1.0384,"tnv":1.0526},{"stockId":3000000017202,"date":"2024-12-19T16:00:00.000Z","nv":1.0381,"tnv":1.0523},{"stockId":3000000017202,"date":"2024-12-18T16:00:00.000Z","nv":1.038,"tnv":1.0522},{"stockId":3000000017202,"date":"2024-12-17T16:00:00.000Z","nv":1.038,"tnv":1.0522},{"stockId":3000000017202,"date":"2024-12-16T16:00:00.000Z","nv":1.0381,"tnv":1.0523},{"stockId":3000000017202,"date":"2024-12-15T16:00:00.000Z","nv":1.0381,"tnv":1.0523},{"stockId":3000000017202,"date":"2024-12-12T16:00:00.000Z","nv":1.0378,"tnv":1.052},{"stockId":3000000017202,"date":"2024-12-11T16:00:00.000Z","nv":1.0374,"tnv":1.0516},{"stockId":3000000017202,"date":"2024-12-10T16:00:00.000Z","nv":1.0374,"tnv":1.0516},{"stockId":3000000017202,"date":"2024-12-09T16:00:00.000Z","nv":1.0374,"tnv":1.0516},{"stockId":3000000017202,"date":"2024-12-08T16:00:00.000Z","nv":1.0371,"tnv":1.0513},{"stockId":3000000017202,"date":"2024-12-05T16:00:00.000Z","nv":1.0369,"tnv":1.0511},{"stockId":3000000017202,"date":"2024-12-04T16:00:00.000Z","nv":1.0368,"tnv":1.051},{"stockId":3000000017202,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.0507},{"stockId":3000000017202,"date":"2024-12-02T16:00:00.000Z","nv":1.0363,"tnv":1.0505},{"stockId":3000000017202,"date":"2024-12-01T16:00:00.000Z","nv":1.0357,"tnv":1.0499},{"stockId":3000000017202,"date":"2024-11-28T16:00:00.000Z","nv":1.035,"tnv":1.0492},{"stockId":3000000017202,"date":"2024-11-27T16:00:00.000Z","nv":1.0348,"tnv":1.049},{"stockId":3000000017202,"date":"2024-11-26T16:00:00.000Z","nv":1.0346,"tnv":1.0488},{"stockId":3000000017202,"date":"2024-11-25T16:00:00.000Z","nv":1.0344,"tnv":1.0486},{"stockId":3000000017202,"date":"2024-11-24T16:00:00.000Z","nv":1.0342,"tnv":1.0484},{"stockId":3000000017202,"date":"2024-11-21T16:00:00.000Z","nv":1.034,"tnv":1.0482},{"stockId":3000000017202,"date":"2024-11-20T16:00:00.000Z","nv":1.0339,"tnv":1.0481},{"stockId":3000000017202,"date":"2024-11-19T16:00:00.000Z","nv":1.0337,"tnv":1.0479},{"stockId":3000000017202,"date":"2024-11-18T16:00:00.000Z","nv":1.0336,"tnv":1.0478},{"stockId":3000000017202,"date":"2024-11-17T16:00:00.000Z","nv":1.0335,"tnv":1.0477},{"stockId":3000000017202,"date":"2024-11-14T16:00:00.000Z","nv":1.0333,"tnv":1.0475},{"stockId":3000000017202,"date":"2024-11-13T16:00:00.000Z","nv":1.0331,"tnv":1.0473},{"stockId":3000000017202,"date":"2024-11-12T16:00:00.000Z","nv":1.0327,"tnv":1.0469},{"stockId":3000000017202,"date":"2024-11-11T16:00:00.000Z","nv":1.0326,"tnv":1.0468},{"stockId":3000000017202,"date":"2024-11-10T16:00:00.000Z","nv":1.0324,"tnv":1.0466},{"stockId":3000000017202,"date":"2024-11-07T16:00:00.000Z","nv":1.0323,"tnv":1.0465},{"stockId":3000000017202,"date":"2024-11-06T16:00:00.000Z","nv":1.0321,"tnv":1.0463},{"stockId":3000000017202,"date":"2024-11-05T16:00:00.000Z","nv":1.0318,"tnv":1.046},{"stockId":3000000017202,"date":"2024-11-04T16:00:00.000Z","nv":1.0317,"tnv":1.0459},{"stockId":3000000017202,"date":"2024-11-03T16:00:00.000Z","nv":1.0316,"tnv":1.0458},{"stockId":3000000017202,"date":"2024-10-31T16:00:00.000Z","nv":1.0313,"tnv":1.0455},{"stockId":3000000017202,"date":"2024-10-30T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.0452},{"stockId":3000000017202,"date":"2024-10-28T16:00:00.000Z","nv":1.031,"tnv":1.0452},{"stockId":3000000017202,"date":"2024-10-27T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-10-24T16:00:00.000Z","nv":1.0309,"tnv":1.0451},{"stockId":3000000017202,"date":"2024-10-23T16:00:00.000Z","nv":1.0309,"tnv":1.0451},{"stockId":3000000017202,"date":"2024-10-22T16:00:00.000Z","nv":1.0309,"tnv":1.0451},{"stockId":3000000017202,"date":"2024-10-21T16:00:00.000Z","nv":1.0313,"tnv":1.0455},{"stockId":3000000017202,"date":"2024-10-20T16:00:00.000Z","nv":1.0314,"tnv":1.0456},{"stockId":3000000017202,"date":"2024-10-17T16:00:00.000Z","nv":1.0312,"tnv":1.0454},{"stockId":3000000017202,"date":"2024-10-16T16:00:00.000Z","nv":1.031,"tnv":1.0452},{"stockId":3000000017202,"date":"2024-10-15T16:00:00.000Z","nv":1.0307,"tnv":1.0449},{"stockId":3000000017202,"date":"2024-10-14T16:00:00.000Z","nv":1.0304,"tnv":1.0446},{"stockId":3000000017202,"date":"2024-10-13T16:00:00.000Z","nv":1.0296,"tnv":1.0438},{"stockId":3000000017202,"date":"2024-10-10T16:00:00.000Z","nv":1.0283,"tnv":1.0425},{"stockId":3000000017202,"date":"2024-10-09T16:00:00.000Z","nv":1.0278,"tnv":1.042},{"stockId":3000000017202,"date":"2024-10-08T16:00:00.000Z","nv":1.0276,"tnv":1.0418},{"stockId":3000000017202,"date":"2024-10-07T16:00:00.000Z","nv":1.0294,"tnv":1.0436},{"stockId":3000000017202,"date":"2024-09-29T16:00:00.000Z","nv":1.0296,"tnv":1.0438},{"stockId":3000000017202,"date":"2024-09-26T16:00:00.000Z","nv":1.0309,"tnv":1.0451},{"stockId":3000000017202,"date":"2024-09-25T16:00:00.000Z","nv":1.0314,"tnv":1.0456},{"stockId":3000000017202,"date":"2024-09-24T16:00:00.000Z","nv":1.0314,"tnv":1.0456},{"stockId":3000000017202,"date":"2024-09-23T16:00:00.000Z","nv":1.0313,"tnv":1.0455},{"stockId":3000000017202,"date":"2024-09-22T16:00:00.000Z","nv":1.0312,"tnv":1.0454},{"stockId":3000000017202,"date":"2024-09-19T16:00:00.000Z","nv":1.0312,"tnv":1.0454},{"stockId":3000000017202,"date":"2024-09-18T16:00:00.000Z","nv":1.0313,"tnv":1.0455},{"stockId":3000000017202,"date":"2024-09-17T16:00:00.000Z","nv":1.0314,"tnv":1.0456},{"stockId":3000000017202,"date":"2024-09-12T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-09-11T16:00:00.000Z","nv":1.0312,"tnv":1.0454},{"stockId":3000000017202,"date":"2024-09-10T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-09-09T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-09-05T16:00:00.000Z","nv":1.0311,"tnv":1.0453},{"stockId":3000000017202,"date":"2024-09-04T16:00:00.000Z","nv":1.031,"tnv":1.0452},{"stockId":3000000017202,"date":"2024-09-03T16:00:00.000Z","nv":1.0309,"tnv":1.0451},{"stockId":3000000017202,"date":"2024-09-02T16:00:00.000Z","nv":1.0308,"tnv":1.045},{"stockId":3000000017202,"date":"2024-09-01T16:00:00.000Z","nv":1.0306,"tnv":1.0448},{"stockId":3000000017202,"date":"2024-08-29T16:00:00.000Z","nv":1.0299,"tnv":1.0441},{"stockId":3000000017202,"date":"2024-08-28T16:00:00.000Z","nv":1.0297,"tnv":1.0439},{"stockId":3000000017202,"date":"2024-08-27T16:00:00.000Z","nv":1.0292,"tnv":1.0434},{"stockId":3000000017202,"date":"2024-08-26T16:00:00.000Z","nv":1.0292,"tnv":1.0434},{"stockId":3000000017202,"date":"2024-08-25T16:00:00.000Z","nv":1.0296,"tnv":1.0438},{"stockId":3000000017202,"date":"2024-08-22T16:00:00.000Z","nv":1.0296,"tnv":1.0438},{"stockId":3000000017202,"date":"2024-08-21T16:00:00.000Z","nv":1.0297,"tnv":1.0439},{"stockId":3000000017202,"date":"2024-08-20T16:00:00.000Z","nv":1.0298,"tnv":1.044},{"stockId":3000000017202,"date":"2024-08-19T16:00:00.000Z","nv":1.0298,"tnv":1.044},{"stockId":3000000017202,"date":"2024-08-18T16:00:00.000Z","nv":1.0299,"tnv":1.0441},{"stockId":3000000017202,"date":"2024-08-15T16:00:00.000Z","nv":1.0298,"tnv":1.044},{"stockId":3000000017202,"date":"2024-08-14T16:00:00.000Z","nv":1.0297,"tnv":1.0439},{"stockId":3000000017202,"date":"2024-08-13T16:00:00.000Z","nv":1.0297,"tnv":1.0439},{"stockId":3000000017202,"date":"2024-08-12T16:00:00.000Z","nv":1.0295,"tnv":1.0437},{"stockId":3000000017202,"date":"2024-08-11T16:00:00.000Z","nv":1.0291,"tnv":1.0433},{"stockId":3000000017202,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0434},{"stockId":3000000017202,"date":"2024-08-07T16:00:00.000Z","nv":1.0294,"tnv":1.0436},{"stockId":3000000017202,"date":"2024-08-06T16:00:00.000Z","nv":1.0295,"tnv":1.0437},{"stockId":3000000017202,"date":"2024-08-05T16:00:00.000Z","nv":1.0295,"tnv":1.0437},{"stockId":3000000017202,"date":"2024-08-04T16:00:00.000Z","nv":1.0295,"tnv":1.0437},{"stockId":3000000017202,"date":"2024-08-01T16:00:00.000Z","nv":1.0293,"tnv":1.0435},{"stockId":3000000017202,"date":"2024-07-31T16:00:00.000Z","nv":1.0291,"tnv":1.0433},{"stockId":3000000017202,"date":"2024-07-30T16:00:00.000Z","nv":1.0289,"tnv":1.0431},{"stockId":3000000017202,"date":"2024-07-29T16:00:00.000Z","nv":1.0286,"tnv":1.0428},{"stockId":3000000017202,"date":"2024-07-28T16:00:00.000Z","nv":1.0285,"tnv":1.0427},{"stockId":3000000017202,"date":"2024-07-25T16:00:00.000Z","nv":1.0281,"tnv":1.0423},{"stockId":3000000017202,"date":"2024-07-24T16:00:00.000Z","nv":1.0279,"tnv":1.0421},{"stockId":3000000017202,"date":"2024-07-23T16:00:00.000Z","nv":1.0279,"tnv":1.0421},{"stockId":3000000017202,"date":"2024-07-22T16:00:00.000Z","nv":1.0279,"tnv":1.0421},{"stockId":3000000017202,"date":"2024-07-21T16:00:00.000Z","nv":1.0278,"tnv":1.042},{"stockId":3000000017202,"date":"2024-07-18T16:00:00.000Z","nv":1.0276,"tnv":1.0418},{"stockId":3000000017202,"date":"2024-07-17T16:00:00.000Z","nv":1.0276,"tnv":1.0418},{"stockId":3000000017202,"date":"2024-07-16T16:00:00.000Z","nv":1.0275,"tnv":1.0417},{"stockId":3000000017202,"date":"2024-07-15T16:00:00.000Z","nv":1.0274,"tnv":1.0416},{"stockId":3000000017202,"date":"2024-07-14T16:00:00.000Z","nv":1.0272,"tnv":1.0414},{"stockId":3000000017202,"date":"2024-07-11T16:00:00.000Z","nv":1.027,"tnv":1.0412},{"stockId":3000000017202,"date":"2024-07-10T16:00:00.000Z","nv":1.0269,"tnv":1.0411},{"stockId":3000000017202,"date":"2024-07-09T16:00:00.000Z","nv":1.0268,"tnv":1.041},{"stockId":3000000017202,"date":"2024-07-08T16:00:00.000Z","nv":1.0268,"tnv":1.041},{"stockId":3000000017202,"date":"2024-07-07T16:00:00.000Z","nv":1.0267,"tnv":1.0409},{"stockId":3000000017202,"date":"2024-07-04T16:00:00.000Z","nv":1.0268,"tnv":1.041},{"stockId":3000000017202,"date":"2024-07-03T16:00:00.000Z","nv":1.0268,"tnv":1.041},{"stockId":3000000017202,"date":"2024-07-02T16:00:00.000Z","nv":1.0267,"tnv":1.0409},{"stockId":3000000017202,"date":"2024-07-01T16:00:00.000Z","nv":1.0265,"tnv":1.0407},{"stockId":3000000017202,"date":"2024-06-30T16:00:00.000Z","nv":1.0264,"tnv":1.0406},{"stockId":3000000017202,"date":"2024-06-27T16:00:00.000Z","nv":1.0263,"tnv":1.0405},{"stockId":3000000017202,"date":"2024-06-26T16:00:00.000Z","nv":1.0262,"tnv":1.0404},{"stockId":3000000017202,"date":"2024-06-25T16:00:00.000Z","nv":1.026,"tnv":1.0402},{"stockId":3000000017202,"date":"2024-06-24T16:00:00.000Z","nv":1.026,"tnv":1.0402},{"stockId":3000000017202,"date":"2024-06-23T16:00:00.000Z","nv":1.0259,"tnv":1.0401},{"stockId":3000000017202,"date":"2024-06-20T16:00:00.000Z","nv":1.0258,"tnv":1.04},{"stockId":3000000017202,"date":"2024-06-19T16:00:00.000Z","nv":1.0258,"tnv":1.04},{"stockId":3000000017202,"date":"2024-06-18T16:00:00.000Z","nv":1.0257,"tnv":1.0399},{"stockId":3000000017202,"date":"2024-06-17T16:00:00.000Z","nv":1.0257,"tnv":1.0399},{"stockId":3000000017202,"date":"2024-06-16T16:00:00.000Z","nv":1.0256,"tnv":1.0398}],"influencesList":[]}