window.pageData = {"fund":{"_id":3000000017201,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债A","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1972,"f_h_s_a":120348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.10189999999999999,"f_ins_h_s_r_c_1y":-0.10189999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017201,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21128837645797025,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.16164275371857312,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.10321894120776802,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.20198991413384218,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.23976096778895203,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.47710761953032604,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5146655701754386,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4834181078331638},"fp":{"stockId":3000000017201,"type":"fp","f_cagr_p_r_fs":0.028979547605925138,"f_p_r_m1":0.0026926648096565753,"f_p_r_d1":0.00009590486237653906,"f_p_r_m3":0.01199512697966476,"f_p_r_m6":0.01790932227354136,"f_p_r_fys":0.016759250541380277,"f_p_r_y1":0.028280327556655882,"f_p_r_y2":0.052841961587208885,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.0919297520401301},"ff":{"stockId":3000000017201,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017201,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":0.00009260974254488019},"f_as":{"stockId":3000000017201,"type":"f_as","f_tas":135676280.00550002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山西证券丰盈180天滚动持有中短债C","currency":"CNY","__csrcFundId":12361,"exchange":"jj","lastUpdated":"2025-03-07T23:03:31.364Z","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017201},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017201},{"stockId":3000000017201,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017201,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":126528285,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":126528285},{"s":141570681,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":141570681},{"s":144434318,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":144434318},{"s":162236927,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":162236927},{"s":174246341,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":174246341},{"s":230791033,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":230791033},{"s":252053851,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":252053851},{"s":390289922,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017201,"source":"csrc_xbrl","s_forward":390289922}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201,"assetScale":135676280.00550002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"assetScale":150362220.2901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201,"assetScale":152537083.2398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"assetScale":170867931.51639998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201,"assetScale":182191974.14960003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017201,"assetScale":240415019.07610002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017201,"assetScale":260119574.232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017201,"assetScale":401257068.8082}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0799,"totalNetValue":1.0949,"netValue_forward":1.0799},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0798,"totalNetValue":1.0948,"netValue_forward":1.0798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0796,"totalNetValue":1.0946,"netValue_forward":1.0795999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0793,"totalNetValue":1.0943,"netValue_forward":1.0793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.079,"totalNetValue":1.094,"netValue_forward":1.0789999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0787,"totalNetValue":1.0937,"netValue_forward":1.0787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0786,"totalNetValue":1.0936,"netValue_forward":1.0786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0784,"totalNetValue":1.0934,"netValue_forward":1.0784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0781,"totalNetValue":1.0931,"netValue_forward":1.0781000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0779,"totalNetValue":1.0929,"netValue_forward":1.0779},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0778,"totalNetValue":1.0928,"netValue_forward":1.0778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0776,"totalNetValue":1.0926,"netValue_forward":1.0776},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0776,"totalNetValue":1.0926,"netValue_forward":1.0776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0775,"totalNetValue":1.0925,"netValue_forward":1.0775000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0774,"totalNetValue":1.0924,"netValue_forward":1.0774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0772,"totalNetValue":1.0922,"netValue_forward":1.0772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0771,"totalNetValue":1.0921,"netValue_forward":1.0771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0771,"totalNetValue":1.0921,"netValue_forward":1.0771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.077,"totalNetValue":1.092,"netValue_forward":1.077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.077,"totalNetValue":1.092,"netValue_forward":1.077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0763,"totalNetValue":1.0913,"netValue_forward":1.0763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.076,"totalNetValue":1.091,"netValue_forward":1.076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0756,"totalNetValue":1.0906,"netValue_forward":1.0756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0753,"totalNetValue":1.0903,"netValue_forward":1.0752999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0751,"totalNetValue":1.0901,"netValue_forward":1.0751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0751,"totalNetValue":1.0901,"netValue_forward":1.0751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0748,"totalNetValue":1.0898,"netValue_forward":1.0748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0743,"totalNetValue":1.0893,"netValue_forward":1.0743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0742,"totalNetValue":1.0892,"netValue_forward":1.0742},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0741,"totalNetValue":1.0891,"netValue_forward":1.0741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0737,"totalNetValue":1.0887,"netValue_forward":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0731,"totalNetValue":1.0881,"netValue_forward":1.0731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0726,"totalNetValue":1.0876,"netValue_forward":1.0726000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.0723,"totalNetValue":1.0873,"netValue_forward":1.0723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0723,"totalNetValue":1.0873,"netValue_forward":1.0723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0722,"totalNetValue":1.0872,"netValue_forward":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0715,"totalNetValue":1.0865,"netValue_forward":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0712,"totalNetValue":1.0862,"netValue_forward":1.0712000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.071,"totalNetValue":1.086,"netValue_forward":1.071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0707,"totalNetValue":1.0857,"netValue_forward":1.0707000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0705,"totalNetValue":1.0855,"netValue_forward":1.0705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0705,"totalNetValue":1.0855,"netValue_forward":1.0705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0703,"totalNetValue":1.0853,"netValue_forward":1.0703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0699,"totalNetValue":1.0849,"netValue_forward":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0697,"totalNetValue":1.0847,"netValue_forward":1.0697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0695,"totalNetValue":1.0845,"netValue_forward":1.0695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0696,"totalNetValue":1.0846,"netValue_forward":1.0695999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0694,"totalNetValue":1.0844,"netValue_forward":1.0694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0693,"totalNetValue":1.0843,"netValue_forward":1.0693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0692,"totalNetValue":1.0842,"netValue_forward":1.0692},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.069,"totalNetValue":1.084,"netValue_forward":1.0689999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0692,"totalNetValue":1.0842,"netValue_forward":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0689,"totalNetValue":1.0839,"netValue_forward":1.0689},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0688,"totalNetValue":1.0838,"netValue_forward":1.0688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0686,"totalNetValue":1.0836,"netValue_forward":1.0686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0684,"totalNetValue":1.0834,"netValue_forward":1.0684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0679,"totalNetValue":1.0829,"netValue_forward":1.0679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0679,"totalNetValue":1.0829,"netValue_forward":1.0679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0679,"totalNetValue":1.0829,"netValue_forward":1.0679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0679,"totalNetValue":1.0829,"netValue_forward":1.0679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0671,"totalNetValue":1.0821,"netValue_forward":1.0671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.067,"totalNetValue":1.082,"netValue_forward":1.0669999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0667,"totalNetValue":1.0817,"netValue_forward":1.0667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0666,"totalNetValue":1.0816,"netValue_forward":1.0666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0663,"totalNetValue":1.0813,"netValue_forward":1.0663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.066,"totalNetValue":1.081,"netValue_forward":1.066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0657,"totalNetValue":1.0807,"netValue_forward":1.0657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0655,"totalNetValue":1.0805,"netValue_forward":1.0655000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0654,"totalNetValue":1.0804,"netValue_forward":1.0654},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0654,"totalNetValue":1.0804,"netValue_forward":1.0654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0653,"totalNetValue":1.0803,"netValue_forward":1.0653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0653,"totalNetValue":1.0803,"netValue_forward":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0651,"totalNetValue":1.0801,"netValue_forward":1.0651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0651,"totalNetValue":1.0801,"netValue_forward":1.0651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0651,"totalNetValue":1.0801,"netValue_forward":1.0651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0648,"totalNetValue":1.0798,"netValue_forward":1.0648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0645,"totalNetValue":1.0795,"netValue_forward":1.0645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0644,"totalNetValue":1.0794,"netValue_forward":1.0644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0641,"totalNetValue":1.0791,"netValue_forward":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0639,"totalNetValue":1.0789,"netValue_forward":1.0639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0637,"totalNetValue":1.0787,"netValue_forward":1.0637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0633,"totalNetValue":1.0783,"netValue_forward":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0631,"totalNetValue":1.0781,"netValue_forward":1.0630999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0631,"totalNetValue":1.0781,"netValue_forward":1.0630999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0629,"totalNetValue":1.0779,"netValue_forward":1.0629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0627,"totalNetValue":1.0777,"netValue_forward":1.0626999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0625,"totalNetValue":1.0775,"netValue_forward":1.0624999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0623,"totalNetValue":1.0773,"netValue_forward":1.0623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0625,"totalNetValue":1.0775,"netValue_forward":1.0624999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0625,"totalNetValue":1.0775,"netValue_forward":1.0624999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0621,"totalNetValue":1.0771,"netValue_forward":1.0621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.062,"totalNetValue":1.077,"netValue_forward":1.062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.062,"totalNetValue":1.077,"netValue_forward":1.062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.062,"totalNetValue":1.077,"netValue_forward":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0619,"totalNetValue":1.0769,"netValue_forward":1.0618999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0618,"totalNetValue":1.0768,"netValue_forward":1.0618000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0617,"totalNetValue":1.0767,"netValue_forward":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0616,"totalNetValue":1.0766,"netValue_forward":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0616,"totalNetValue":1.0766,"netValue_forward":1.0616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0613,"totalNetValue":1.0763,"netValue_forward":1.0612999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0611,"totalNetValue":1.0761,"netValue_forward":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0611,"totalNetValue":1.0761,"netValue_forward":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0611,"totalNetValue":1.0761,"netValue_forward":1.0611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0608,"totalNetValue":1.0758,"netValue_forward":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0607,"totalNetValue":1.0757,"netValue_forward":1.0606999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0605,"totalNetValue":1.0755,"netValue_forward":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0608,"totalNetValue":1.0758,"netValue_forward":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.061,"totalNetValue":1.076,"netValue_forward":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.061,"totalNetValue":1.076,"netValue_forward":1.061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0608,"totalNetValue":1.0758,"netValue_forward":1.0608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0606,"totalNetValue":1.0756,"netValue_forward":1.0606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0605,"totalNetValue":1.0755,"netValue_forward":1.0605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0611,"totalNetValue":1.0761,"netValue_forward":1.0611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0609,"totalNetValue":1.0759,"netValue_forward":1.0609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0608,"totalNetValue":1.0758,"netValue_forward":1.0608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.06,"totalNetValue":1.075,"netValue_forward":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.06,"totalNetValue":1.075,"netValue_forward":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0601,"totalNetValue":1.0751,"netValue_forward":1.0601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.06,"totalNetValue":1.075,"netValue_forward":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0599,"totalNetValue":1.0749,"netValue_forward":1.0599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0597,"totalNetValue":1.0747,"netValue_forward":1.0597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0595,"totalNetValue":1.0745,"netValue_forward":1.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0592,"totalNetValue":1.0742,"netValue_forward":1.0592000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.059,"totalNetValue":1.074,"netValue_forward":1.059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0588,"totalNetValue":1.0738,"netValue_forward":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0586,"totalNetValue":1.0736,"netValue_forward":1.0586000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0585,"totalNetValue":1.0735,"netValue_forward":1.0585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0582,"totalNetValue":1.0732,"netValue_forward":1.0582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.058,"totalNetValue":1.073,"netValue_forward":1.058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0579,"totalNetValue":1.0729,"netValue_forward":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0578,"totalNetValue":1.0728,"netValue_forward":1.0578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0575,"totalNetValue":1.0725,"netValue_forward":1.0575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0574,"totalNetValue":1.0724,"netValue_forward":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0573,"totalNetValue":1.0723,"netValue_forward":1.0573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0572,"totalNetValue":1.0722,"netValue_forward":1.0572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0567,"totalNetValue":1.0717,"netValue_forward":1.0567000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0567,"totalNetValue":1.0717,"netValue_forward":1.0567000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0561,"totalNetValue":1.0711,"netValue_forward":1.0561000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.056,"totalNetValue":1.071,"netValue_forward":1.056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.056,"totalNetValue":1.071,"netValue_forward":1.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0562,"totalNetValue":1.0712,"netValue_forward":1.0561999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0562,"totalNetValue":1.0712,"netValue_forward":1.0561999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.056,"totalNetValue":1.071,"netValue_forward":1.056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.056,"totalNetValue":1.071,"netValue_forward":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.056,"totalNetValue":1.071,"netValue_forward":1.056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0559,"totalNetValue":1.0709,"netValue_forward":1.0559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0559,"totalNetValue":1.0709,"netValue_forward":1.0559},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0557,"totalNetValue":1.0707,"netValue_forward":1.0557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0559,"totalNetValue":1.0709,"netValue_forward":1.0559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0559,"totalNetValue":1.0709,"netValue_forward":1.0559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0557,"totalNetValue":1.0707,"netValue_forward":1.0557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0556,"totalNetValue":1.0706,"netValue_forward":1.0555999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.0555,"totalNetValue":1.0705,"netValue_forward":1.0555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0553,"totalNetValue":1.0703,"netValue_forward":1.0553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0549999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0549,"totalNetValue":1.0699,"netValue_forward":1.0549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0553,"totalNetValue":1.0703,"netValue_forward":1.0553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0553,"totalNetValue":1.0703,"netValue_forward":1.0553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0553,"totalNetValue":1.0703,"netValue_forward":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0554,"totalNetValue":1.0704,"netValue_forward":1.0554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0549999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.0546,"totalNetValue":1.0696,"netValue_forward":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0544,"totalNetValue":1.0694,"netValue_forward":1.0544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0543,"totalNetValue":1.0693,"netValue_forward":1.0543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0542,"totalNetValue":1.0692,"netValue_forward":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0542,"totalNetValue":1.0692,"netValue_forward":1.0542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0539,"totalNetValue":1.0689,"netValue_forward":1.0539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.054,"totalNetValue":1.069,"netValue_forward":1.054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0544,"totalNetValue":1.0694,"netValue_forward":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0546,"totalNetValue":1.0696,"netValue_forward":1.0546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0549,"totalNetValue":1.0699,"netValue_forward":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0549999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0549,"totalNetValue":1.0699,"netValue_forward":1.0549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0548,"totalNetValue":1.0698,"netValue_forward":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0544,"totalNetValue":1.0694,"netValue_forward":1.0544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0547,"totalNetValue":1.0697,"netValue_forward":1.0547000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0546,"totalNetValue":1.0696,"netValue_forward":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0547,"totalNetValue":1.0697,"netValue_forward":1.0547000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0543,"totalNetValue":1.0693,"netValue_forward":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0541,"totalNetValue":1.0691,"netValue_forward":1.0541000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0538,"totalNetValue":1.0688,"netValue_forward":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0535,"totalNetValue":1.0685,"netValue_forward":1.0535000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0532,"totalNetValue":1.0682,"netValue_forward":1.0532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.053,"totalNetValue":1.068,"netValue_forward":1.0529999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0529,"totalNetValue":1.0679,"netValue_forward":1.0529000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0528,"totalNetValue":1.0678,"netValue_forward":1.0528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.053,"totalNetValue":1.068,"netValue_forward":1.0529999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0532,"totalNetValue":1.0682,"netValue_forward":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.053,"totalNetValue":1.068,"netValue_forward":1.0529999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.053,"totalNetValue":1.068,"netValue_forward":1.0529999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0528,"totalNetValue":1.0678,"netValue_forward":1.0528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0526,"totalNetValue":1.0676,"netValue_forward":1.0526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0524,"totalNetValue":1.0674,"netValue_forward":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0522,"totalNetValue":1.0672,"netValue_forward":1.0522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0521,"totalNetValue":1.0671,"netValue_forward":1.0521000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0521,"totalNetValue":1.0671,"netValue_forward":1.0521000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0518,"totalNetValue":1.0668,"netValue_forward":1.0518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0515,"totalNetValue":1.0665,"netValue_forward":1.0515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0513,"totalNetValue":1.0663,"netValue_forward":1.0513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0511,"totalNetValue":1.0661,"netValue_forward":1.0511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0511,"totalNetValue":1.0661,"netValue_forward":1.0511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.051,"totalNetValue":1.066,"netValue_forward":1.051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0504999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0503,"totalNetValue":1.0653,"netValue_forward":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0504999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0504999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0504999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0503,"totalNetValue":1.0653,"netValue_forward":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0498999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0496,"totalNetValue":1.0646,"netValue_forward":1.0496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0492999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0496,"totalNetValue":1.0646,"netValue_forward":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":1.0494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0491,"totalNetValue":1.0641,"netValue_forward":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0486999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0486,"totalNetValue":1.0636,"netValue_forward":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0484,"totalNetValue":1.0634,"netValue_forward":1.0484000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0481,"totalNetValue":1.0631,"netValue_forward":1.0481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0478999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0478,"totalNetValue":1.0628,"netValue_forward":1.0478000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0475,"totalNetValue":1.0625,"netValue_forward":1.0475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0475,"totalNetValue":1.0625,"netValue_forward":1.0475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0465,"totalNetValue":1.0615,"netValue_forward":1.0465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0455,"totalNetValue":1.0605,"netValue_forward":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":1.0454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":1.0452000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0435999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0435999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0434,"totalNetValue":1.0584,"netValue_forward":1.0434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0435,"totalNetValue":1.0585,"netValue_forward":1.0435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0432,"totalNetValue":1.0582,"netValue_forward":1.0432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0429,"totalNetValue":1.0579,"netValue_forward":1.0429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0424},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0421000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0419,"totalNetValue":1.0569,"netValue_forward":1.0419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0421000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0424},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0429,"totalNetValue":1.0579,"netValue_forward":1.0429},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.043,"totalNetValue":1.058,"netValue_forward":1.0429999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0432,"totalNetValue":1.0582,"netValue_forward":1.0432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0434,"totalNetValue":1.0584,"netValue_forward":1.0434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0434,"totalNetValue":1.0584,"netValue_forward":1.0434},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0433,"totalNetValue":1.0583,"netValue_forward":1.0433},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0431},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0429,"totalNetValue":1.0579,"netValue_forward":1.0429},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0423,"totalNetValue":1.0573,"netValue_forward":1.0423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0418},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0409999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.0413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0416,"totalNetValue":1.0566,"netValue_forward":1.0415999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0415000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0415000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0416,"totalNetValue":1.0566,"netValue_forward":1.0415999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0418},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0422,"totalNetValue":1.0572,"netValue_forward":1.0421999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0423,"totalNetValue":1.0573,"netValue_forward":1.0423},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0427000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0421000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0415000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0414},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0412,"totalNetValue":1.0562,"netValue_forward":1.0412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.0413},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.0413},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0411,"totalNetValue":1.0561,"netValue_forward":1.0411},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0409999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0409999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0409999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0411,"totalNetValue":1.0561,"netValue_forward":1.0411},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0407,"totalNetValue":1.0557,"netValue_forward":1.0407000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0404,"totalNetValue":1.0554,"netValue_forward":1.0404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0403,"totalNetValue":1.0553,"netValue_forward":1.0403},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0403,"totalNetValue":1.0553,"netValue_forward":1.0403},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.04,"totalNetValue":1.055,"netValue_forward":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0398,"totalNetValue":1.0548,"netValue_forward":1.0398},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0397,"totalNetValue":1.0547,"netValue_forward":1.0397},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0394,"totalNetValue":1.0544,"netValue_forward":1.0394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0391,"totalNetValue":1.0541,"netValue_forward":1.0391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0386,"totalNetValue":1.0536,"netValue_forward":1.0386},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0379,"totalNetValue":1.0529,"netValue_forward":1.0378999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0376},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0372,"totalNetValue":1.0522,"netValue_forward":1.0372},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.037,"totalNetValue":1.052,"netValue_forward":1.037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0368,"totalNetValue":1.0518,"netValue_forward":1.0368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0366,"totalNetValue":1.0516,"netValue_forward":1.0366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.0364999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0364,"totalNetValue":1.0514,"netValue_forward":1.0364000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.0363},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.036,"totalNetValue":1.051,"netValue_forward":1.036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0358999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0355,"totalNetValue":1.0505,"netValue_forward":1.0355},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0353,"totalNetValue":1.0503,"netValue_forward":1.0352999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0351,"totalNetValue":1.0501,"netValue_forward":1.0351},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0348,"totalNetValue":1.0498,"netValue_forward":1.0348},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0345,"totalNetValue":1.0495,"netValue_forward":1.0345},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0344,"totalNetValue":1.0494,"netValue_forward":1.0344000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0343,"totalNetValue":1.0493,"netValue_forward":1.0343},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.034,"totalNetValue":1.049,"netValue_forward":1.034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.034,"totalNetValue":1.049,"netValue_forward":1.034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0336},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0333,"totalNetValue":1.0483,"netValue_forward":1.0332999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0329},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0321,"totalNetValue":1.0471,"netValue_forward":1.0321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0308,"totalNetValue":1.0458,"netValue_forward":1.0307999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0301,"totalNetValue":1.0451,"netValue_forward":1.0301000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":1.0334},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0337},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0336},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":1.0334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":1.0334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0332,"totalNetValue":1.0482,"netValue_forward":1.0332000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0331,"totalNetValue":1.0481,"netValue_forward":1.0331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0329},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":1.0322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0315,"totalNetValue":1.0465,"netValue_forward":1.0315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0315,"totalNetValue":1.0465,"netValue_forward":1.0315},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0318,"totalNetValue":1.0468,"netValue_forward":1.0318},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0321,"totalNetValue":1.0471,"netValue_forward":1.0321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0321,"totalNetValue":1.0471,"netValue_forward":1.0321},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0317,"totalNetValue":1.0467,"netValue_forward":1.0317},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0313,"totalNetValue":1.0463,"netValue_forward":1.0313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0314,"totalNetValue":1.0464,"netValue_forward":1.0313999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0316,"totalNetValue":1.0466,"netValue_forward":1.0315999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.0317,"totalNetValue":1.0467,"netValue_forward":1.0317},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.0316,"totalNetValue":1.0466,"netValue_forward":1.0315999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0316,"totalNetValue":1.0466,"netValue_forward":1.0315999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0314,"totalNetValue":1.0464,"netValue_forward":1.0313999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017201,"netValue":1.0313,"totalNetValue":1.0463,"netValue_forward":1.0313},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.031,"totalNetValue":1.046,"netValue_forward":1.031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0307,"totalNetValue":1.0457,"netValue_forward":1.0307000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0306,"totalNetValue":1.0456,"netValue_forward":1.0306},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.0302,"totalNetValue":1.0452,"netValue_forward":1.0301999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017201,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.0299},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017201,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0298},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0296,"totalNetValue":1.0446,"netValue_forward":1.0295999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0296,"totalNetValue":1.0446,"netValue_forward":1.0295999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0295,"totalNetValue":1.0445,"netValue_forward":1.0295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017201,"netValue":1.0294,"totalNetValue":1.0444,"netValue_forward":1.0294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017201,"netValue":1.0292,"totalNetValue":1.0442,"netValue_forward":1.0292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.029,"totalNetValue":1.044,"netValue_forward":1.0289999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0289,"totalNetValue":1.0439,"netValue_forward":1.0289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017201,"netValue":1.0288,"totalNetValue":1.0438,"netValue_forward":1.0288},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017201,"netValue":1.0288,"totalNetValue":1.0438,"netValue_forward":1.0288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017201,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017201,"netValue":1.0285,"totalNetValue":1.0435,"netValue_forward":1.0285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0284,"totalNetValue":1.0434,"netValue_forward":1.0284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0281,"totalNetValue":1.0431,"netValue_forward":1.0281000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0282,"totalNetValue":1.0432,"netValue_forward":1.0282},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0281,"totalNetValue":1.0431,"netValue_forward":1.0281000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017201,"netValue":1.028,"totalNetValue":1.043,"netValue_forward":1.028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017201,"netValue":1.0279,"totalNetValue":1.0429,"netValue_forward":1.0279},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017201,"netValue":1.0278,"totalNetValue":1.0428,"netValue_forward":1.0278},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017201,"netValue":1.0277,"totalNetValue":1.0427,"netValue_forward":1.0277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017201,"netValue":1.0277,"totalNetValue":1.0427,"netValue_forward":1.0277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017201,"netValue":1.0276,"totalNetValue":1.0426,"netValue_forward":1.0275999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017201,"netValue":1.0275,"totalNetValue":1.0425,"netValue_forward":1.0275000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017201,"netValue":1.0275,"totalNetValue":1.0425,"netValue_forward":1.0275000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017201,"netValue":1.0274,"totalNetValue":1.0424,"netValue_forward":1.0274},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017201,"netValue":1.0273,"totalNetValue":1.0423,"netValue_forward":1.0273},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017201,"netValue":1.0273,"totalNetValue":1.0423,"netValue_forward":1.0273},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017201,"netValue":1.0272,"totalNetValue":1.0422,"netValue_forward":1.0272},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017201,"netValue":1.027,"totalNetValue":1.042,"netValue_forward":1.0269999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017201,"netValue":1.027,"totalNetValue":1.042,"netValue_forward":1.0269999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017201,"netValue":1.0268,"totalNetValue":1.0418,"netValue_forward":1.0268},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017201,"netValue":1.0267,"totalNetValue":1.0417,"netValue_forward":1.0267000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017201,"netValue":1.0266,"totalNetValue":1.0416,"netValue_forward":1.0266},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017201,"netValue":1.0264,"totalNetValue":1.0414,"netValue_forward":1.0264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017201,"netValue":1.0264,"totalNetValue":1.0414,"netValue_forward":1.0264},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017201,"netValue":1.0263,"totalNetValue":1.0413,"netValue_forward":1.0263000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017201,"netValue":1.0262,"totalNetValue":1.0412,"netValue_forward":1.0262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017201,"netValue":1.0261,"totalNetValue":1.0411,"netValue_forward":1.0261}],"influencesList":[]}