window.pageData = {"startDate":"2024-06-11T14:07:00.341Z","endDate":"2026-06-11T14:07:00.341Z","stock":{"_id":3000000017201,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债A","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1972,"f_h_s_a":120348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.10189999999999999,"f_ins_h_s_r_c_1y":-0.10189999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017201,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.14178302900107412,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.09163607760880965,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.09256550073148025,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.16976523273171393,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.20477223427331886,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4119906479625918,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.48585099111414903,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.45307443365695793},"fp":{"stockId":3000000017201,"type":"fp","f_cagr_p_r_fs":0.02930935336131557,"f_p_r_m1":0.0043607348302097115,"f_p_r_d1":0.00009590486237653906,"f_p_r_m3":0.01243920688365141,"f_p_r_m6":0.02045625942684781,"f_p_r_fys":0.01920723095753707,"f_p_r_y1":0.029188058566267383,"f_p_r_y2":0.05404089581304783,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.09162249215496798},"ff":{"stockId":3000000017201,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017201,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0818,"f_nv_cr":-0.0006466512702077987},"f_as":{"stockId":3000000017201,"type":"f_as","f_tas":135676280.00550002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山西证券丰盈180天滚动持有中短债C","currency":"CNY","__csrcFundId":12361,"exchange":"jj","lastUpdated":"2025-03-07T23:03:31.364Z","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017201,"date":"2026-06-10T16:00:00.000Z","nv":1.0818,"tnv":1.0968},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0825,"tnv":1.0975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0828,"tnv":1.0978},{"stockId":3000000017201,"date":"2026-06-07T16:00:00.000Z","nv":1.0831,"tnv":1.0981},{"stockId":3000000017201,"date":"2026-06-04T16:00:00.000Z","nv":1.0834,"tnv":1.0984},{"stockId":3000000017201,"date":"2026-06-03T16:00:00.000Z","nv":1.0835,"tnv":1.0985},{"stockId":3000000017201,"date":"2026-06-02T16:00:00.000Z","nv":1.0832,"tnv":1.0982},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017201,"nv":1.0831,"tnv":1.0981},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017201,"nv":1.0829,"tnv":1.0979},{"stockId":3000000017201,"date":"2026-05-28T16:00:00.000Z","nv":1.082,"tnv":1.097},{"stockId":3000000017201,"date":"2026-05-27T16:00:00.000Z","nv":1.0815,"tnv":1.0965},{"stockId":3000000017201,"date":"2026-05-26T16:00:00.000Z","nv":1.0811,"tnv":1.0961},{"stockId":3000000017201,"date":"2026-05-25T16:00:00.000Z","nv":1.0806,"tnv":1.0956},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0803,"tnv":1.0953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0799,"tnv":1.0949},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0798,"tnv":1.0948},{"stockId":3000000017201,"date":"2026-05-19T16:00:00.000Z","nv":1.0796,"tnv":1.0946},{"stockId":3000000017201,"date":"2026-05-18T16:00:00.000Z","nv":1.0793,"tnv":1.0943},{"stockId":3000000017201,"date":"2026-05-17T16:00:00.000Z","nv":1.079,"tnv":1.094},{"stockId":3000000017201,"date":"2026-05-14T16:00:00.000Z","nv":1.0787,"tnv":1.0937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0786,"tnv":1.0936},{"stockId":3000000017201,"date":"2026-05-12T16:00:00.000Z","nv":1.0784,"tnv":1.0934},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0781,"tnv":1.0931},{"stockId":3000000017201,"date":"2026-05-10T16:00:00.000Z","nv":1.0779,"tnv":1.0929},{"stockId":3000000017201,"date":"2026-05-07T16:00:00.000Z","nv":1.0778,"tnv":1.0928},{"stockId":3000000017201,"date":"2026-05-06T16:00:00.000Z","nv":1.0776,"tnv":1.0926},{"stockId":3000000017201,"date":"2026-05-05T16:00:00.000Z","nv":1.0776,"tnv":1.0926},{"stockId":3000000017201,"date":"2026-04-29T16:00:00.000Z","nv":1.0775,"tnv":1.0925},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0774,"tnv":1.0924},{"stockId":3000000017201,"date":"2026-04-27T16:00:00.000Z","nv":1.0772,"tnv":1.0922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0771,"tnv":1.0921},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0771,"tnv":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017201,"nv":1.077,"tnv":1.092},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017201,"nv":1.077,"tnv":1.092},{"stockId":3000000017201,"date":"2026-04-20T16:00:00.000Z","nv":1.0763,"tnv":1.0913},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017201,"nv":1.076,"tnv":1.091},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0756,"tnv":1.0906},{"stockId":3000000017201,"date":"2026-04-15T16:00:00.000Z","nv":1.0753,"tnv":1.0903},{"stockId":3000000017201,"date":"2026-04-14T16:00:00.000Z","nv":1.0751,"tnv":1.0901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0751,"tnv":1.0901},{"stockId":3000000017201,"date":"2026-04-12T16:00:00.000Z","nv":1.0748,"tnv":1.0898},{"stockId":3000000017201,"date":"2026-04-09T16:00:00.000Z","nv":1.0743,"tnv":1.0893},{"stockId":3000000017201,"date":"2026-04-08T16:00:00.000Z","nv":1.0742,"tnv":1.0892},{"stockId":3000000017201,"date":"2026-04-07T16:00:00.000Z","nv":1.0741,"tnv":1.0891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0737,"tnv":1.0887},{"stockId":3000000017201,"date":"2026-04-02T16:00:00.000Z","nv":1.0731,"tnv":1.0881},{"stockId":3000000017201,"date":"2026-04-01T16:00:00.000Z","nv":1.0726,"tnv":1.0876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017201,"nv":1.0723,"tnv":1.0873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0723,"tnv":1.0873},{"stockId":3000000017201,"date":"2026-03-29T16:00:00.000Z","nv":1.0722,"tnv":1.0872},{"stockId":3000000017201,"date":"2026-03-26T16:00:00.000Z","nv":1.0715,"tnv":1.0865},{"stockId":3000000017201,"date":"2026-03-25T16:00:00.000Z","nv":1.0712,"tnv":1.0862},{"stockId":3000000017201,"date":"2026-03-24T16:00:00.000Z","nv":1.071,"tnv":1.086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0707,"tnv":1.0857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0705,"tnv":1.0855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0705,"tnv":1.0855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0703,"tnv":1.0853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0699,"tnv":1.0849},{"stockId":3000000017201,"date":"2026-03-16T16:00:00.000Z","nv":1.0697,"tnv":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0695,"tnv":1.0845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0696,"tnv":1.0846},{"stockId":3000000017201,"date":"2026-03-11T16:00:00.000Z","nv":1.0694,"tnv":1.0844},{"stockId":3000000017201,"date":"2026-03-10T16:00:00.000Z","nv":1.0693,"tnv":1.0843},{"stockId":3000000017201,"date":"2026-03-09T16:00:00.000Z","nv":1.0692,"tnv":1.0842},{"stockId":3000000017201,"date":"2026-03-08T16:00:00.000Z","nv":1.069,"tnv":1.084},{"stockId":3000000017201,"date":"2026-03-05T16:00:00.000Z","nv":1.0692,"tnv":1.0842},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0689,"tnv":1.0839},{"stockId":3000000017201,"date":"2026-03-03T16:00:00.000Z","nv":1.0688,"tnv":1.0838},{"stockId":3000000017201,"date":"2026-03-02T16:00:00.000Z","nv":1.0686,"tnv":1.0836},{"stockId":3000000017201,"date":"2026-03-01T16:00:00.000Z","nv":1.0684,"tnv":1.0834},{"stockId":3000000017201,"date":"2026-02-26T16:00:00.000Z","nv":1.0679,"tnv":1.0829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0679,"tnv":1.0829},{"stockId":3000000017201,"date":"2026-02-24T16:00:00.000Z","nv":1.0679,"tnv":1.0829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0679,"tnv":1.0829},{"stockId":3000000017201,"date":"2026-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.0821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017201,"nv":1.067,"tnv":1.082},{"stockId":3000000017201,"date":"2026-02-10T16:00:00.000Z","nv":1.0667,"tnv":1.0817},{"stockId":3000000017201,"date":"2026-02-09T16:00:00.000Z","nv":1.0666,"tnv":1.0816},{"stockId":3000000017201,"date":"2026-02-08T16:00:00.000Z","nv":1.0663,"tnv":1.0813},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017201,"nv":1.066,"tnv":1.081},{"stockId":3000000017201,"date":"2026-02-04T16:00:00.000Z","nv":1.0657,"tnv":1.0807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0655,"tnv":1.0805},{"stockId":3000000017201,"date":"2026-02-02T16:00:00.000Z","nv":1.0654,"tnv":1.0804},{"stockId":3000000017201,"date":"2026-02-01T16:00:00.000Z","nv":1.0654,"tnv":1.0804},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0653,"tnv":1.0803},{"stockId":3000000017201,"date":"2026-01-28T16:00:00.000Z","nv":1.0653,"tnv":1.0803},{"stockId":3000000017201,"date":"2026-01-27T16:00:00.000Z","nv":1.0651,"tnv":1.0801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0651,"tnv":1.0801},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0651,"tnv":1.0801},{"stockId":3000000017201,"date":"2026-01-22T16:00:00.000Z","nv":1.0648,"tnv":1.0798},{"stockId":3000000017201,"date":"2026-01-21T16:00:00.000Z","nv":1.0645,"tnv":1.0795},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0644,"tnv":1.0794},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0641,"tnv":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0639,"tnv":1.0789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0637,"tnv":1.0787},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0633,"tnv":1.0783},{"stockId":3000000017201,"date":"2026-01-13T16:00:00.000Z","nv":1.0631,"tnv":1.0781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0631,"tnv":1.0781},{"stockId":3000000017201,"date":"2026-01-11T16:00:00.000Z","nv":1.0629,"tnv":1.0779},{"stockId":3000000017201,"date":"2026-01-08T16:00:00.000Z","nv":1.0627,"tnv":1.0777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0625,"tnv":1.0775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0623,"tnv":1.0773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017201,"nv":1.0625,"tnv":1.0775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0625,"tnv":1.0775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0621,"tnv":1.0771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017201,"nv":1.062,"tnv":1.077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017201,"nv":1.062,"tnv":1.077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017201,"nv":1.062,"tnv":1.077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0619,"tnv":1.0769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0618,"tnv":1.0768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0617,"tnv":1.0767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0616,"tnv":1.0766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0616,"tnv":1.0766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0613,"tnv":1.0763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0611,"tnv":1.0761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0611,"tnv":1.0761},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0611,"tnv":1.0761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0608,"tnv":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0607,"tnv":1.0757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0605,"tnv":1.0755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0604,"tnv":1.0754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0604,"tnv":1.0754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0608,"tnv":1.0758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017201,"nv":1.061,"tnv":1.076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017201,"nv":1.061,"tnv":1.076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0608,"tnv":1.0758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0606,"tnv":1.0756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0605,"tnv":1.0755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0611,"tnv":1.0761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0609,"tnv":1.0759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0608,"tnv":1.0758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0604,"tnv":1.0754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0604,"tnv":1.0754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0604,"tnv":1.0754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0602,"tnv":1.0752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0602,"tnv":1.0752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017201,"nv":1.06,"tnv":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017201,"nv":1.06,"tnv":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0601,"tnv":1.0751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017201,"nv":1.06,"tnv":1.075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0599,"tnv":1.0749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0597,"tnv":1.0747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0595,"tnv":1.0745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0592,"tnv":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017201,"nv":1.059,"tnv":1.074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0588,"tnv":1.0738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0586,"tnv":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0585,"tnv":1.0735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0582,"tnv":1.0732},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017201,"nv":1.058,"tnv":1.073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0579,"tnv":1.0729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0578,"tnv":1.0728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0575,"tnv":1.0725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0574,"tnv":1.0724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0573,"tnv":1.0723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0572,"tnv":1.0722},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0567,"tnv":1.0717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0567,"tnv":1.0717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0561,"tnv":1.0711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017201,"nv":1.056,"tnv":1.071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017201,"nv":1.056,"tnv":1.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0562,"tnv":1.0712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0562,"tnv":1.0712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017201,"nv":1.056,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017201,"nv":1.056,"tnv":1.071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017201,"nv":1.056,"tnv":1.071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0559,"tnv":1.0709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0559,"tnv":1.0709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0557,"tnv":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0559,"tnv":1.0709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0559,"tnv":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0558,"tnv":1.0708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0557,"tnv":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017201,"nv":1.0556,"tnv":1.0706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017201,"nv":1.0555,"tnv":1.0705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0553,"tnv":1.0703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0552,"tnv":1.0702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0552,"tnv":1.0702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0551,"tnv":1.0701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017201,"nv":1.055,"tnv":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0549,"tnv":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0552,"tnv":1.0702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0553,"tnv":1.0703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0553,"tnv":1.0703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0552,"tnv":1.0702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0553,"tnv":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0554,"tnv":1.0704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0552,"tnv":1.0702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017201,"nv":1.0551,"tnv":1.0701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017201,"nv":1.055,"tnv":1.07},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017201,"nv":1.0546,"tnv":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0544,"tnv":1.0694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0543,"tnv":1.0693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0542,"tnv":1.0692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0542,"tnv":1.0692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0539,"tnv":1.0689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017201,"nv":1.054,"tnv":1.069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0544,"tnv":1.0694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0546,"tnv":1.0696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0549,"tnv":1.0699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0551,"tnv":1.0701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017201,"nv":1.055,"tnv":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0549,"tnv":1.0699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0548,"tnv":1.0698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0545,"tnv":1.0695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0544,"tnv":1.0694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0545,"tnv":1.0695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0547,"tnv":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0546,"tnv":1.0696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0547,"tnv":1.0697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0543,"tnv":1.0693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0541,"tnv":1.0691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017201,"nv":1.0538,"tnv":1.0688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0535,"tnv":1.0685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0532,"tnv":1.0682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017201,"nv":1.053,"tnv":1.068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0529,"tnv":1.0679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0528,"tnv":1.0678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017201,"nv":1.053,"tnv":1.068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0532,"tnv":1.0682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017201,"nv":1.053,"tnv":1.068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017201,"nv":1.053,"tnv":1.068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0528,"tnv":1.0678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0526,"tnv":1.0676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0524,"tnv":1.0674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0522,"tnv":1.0672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0521,"tnv":1.0671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0521,"tnv":1.0671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0518,"tnv":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0515,"tnv":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017201,"nv":1.0513,"tnv":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0511,"tnv":1.0661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0511,"tnv":1.0661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017201,"nv":1.051,"tnv":1.066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0505,"tnv":1.0655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0503,"tnv":1.0653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0505,"tnv":1.0655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0505,"tnv":1.0655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0505,"tnv":1.0655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0503,"tnv":1.0653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0502,"tnv":1.0652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0502,"tnv":1.0652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0502,"tnv":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0502,"tnv":1.0652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017201,"nv":1.0499,"tnv":1.0649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0498,"tnv":1.0648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0498,"tnv":1.0648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0496,"tnv":1.0646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0493,"tnv":1.0643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0496,"tnv":1.0646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0494,"tnv":1.0644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017201,"nv":1.049,"tnv":1.064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017201,"nv":1.0491,"tnv":1.0641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017201,"nv":1.0487,"tnv":1.0637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017201,"nv":1.0486,"tnv":1.0636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0484,"tnv":1.0634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0482,"tnv":1.0632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0482,"tnv":1.0632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017201,"nv":1.0483,"tnv":1.0633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017201,"nv":1.0483,"tnv":1.0633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0482,"tnv":1.0632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0481,"tnv":1.0631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017201,"nv":1.048,"tnv":1.063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017201,"nv":1.048,"tnv":1.063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017201,"nv":1.0479,"tnv":1.0629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017201,"nv":1.048,"tnv":1.063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0478,"tnv":1.0628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0476,"tnv":1.0626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017201,"nv":1.0475,"tnv":1.0625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017201,"nv":1.0474,"tnv":1.0624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0475,"tnv":1.0625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0465,"tnv":1.0615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017201,"nv":1.0458,"tnv":1.0608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017201,"nv":1.0456,"tnv":1.0606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201,"nv":1.0456,"tnv":1.0606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017201,"nv":1.0455,"tnv":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017201,"nv":1.0453,"tnv":1.0603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0454,"tnv":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0452,"tnv":1.0602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0448,"tnv":1.0598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017201,"nv":1.0445,"tnv":1.0595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017201,"nv":1.0443,"tnv":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017201,"nv":1.0436,"tnv":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017201,"nv":1.0436,"tnv":1.0586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017201,"nv":1.0434,"tnv":1.0584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017201,"nv":1.0435,"tnv":1.0585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017201,"nv":1.0432,"tnv":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017201,"nv":1.0429,"tnv":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017201,"nv":1.0427,"tnv":1.0577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017201,"nv":1.0428,"tnv":1.0578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017201,"nv":1.0427,"tnv":1.0577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017201,"nv":1.0428,"tnv":1.0578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017201,"nv":1.0427,"tnv":1.0577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017201,"nv":1.0426,"tnv":1.0576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017201,"nv":1.0424,"tnv":1.0574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017201,"nv":1.042,"tnv":1.057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017201,"nv":1.042,"tnv":1.057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017201,"nv":1.0421,"tnv":1.0571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017201,"nv":1.0419,"tnv":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017201,"nv":1.0421,"tnv":1.0571},{"stockId":3000000017201,"date":"2025-02-20T16:00:00.000Z","nv":1.0424,"tnv":1.0574},{"stockId":3000000017201,"date":"2025-02-19T16:00:00.000Z","nv":1.0427,"tnv":1.0577},{"stockId":3000000017201,"date":"2025-02-18T16:00:00.000Z","nv":1.0428,"tnv":1.0578},{"stockId":3000000017201,"date":"2025-02-17T16:00:00.000Z","nv":1.0429,"tnv":1.0579},{"stockId":3000000017201,"date":"2025-02-16T16:00:00.000Z","nv":1.043,"tnv":1.058},{"stockId":3000000017201,"date":"2025-02-13T16:00:00.000Z","nv":1.0432,"tnv":1.0582},{"stockId":3000000017201,"date":"2025-02-12T16:00:00.000Z","nv":1.0434,"tnv":1.0584},{"stockId":3000000017201,"date":"2025-02-11T16:00:00.000Z","nv":1.0434,"tnv":1.0584},{"stockId":3000000017201,"date":"2025-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.0583},{"stockId":3000000017201,"date":"2025-02-09T16:00:00.000Z","nv":1.0431,"tnv":1.0581},{"stockId":3000000017201,"date":"2025-02-06T16:00:00.000Z","nv":1.0429,"tnv":1.0579},{"stockId":3000000017201,"date":"2025-02-05T16:00:00.000Z","nv":1.0426,"tnv":1.0576},{"stockId":3000000017201,"date":"2025-02-04T16:00:00.000Z","nv":1.0423,"tnv":1.0573},{"stockId":3000000017201,"date":"2025-01-26T16:00:00.000Z","nv":1.0418,"tnv":1.0568},{"stockId":3000000017201,"date":"2025-01-23T16:00:00.000Z","nv":1.041,"tnv":1.056},{"stockId":3000000017201,"date":"2025-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.0563},{"stockId":3000000017201,"date":"2025-01-21T16:00:00.000Z","nv":1.0416,"tnv":1.0566},{"stockId":3000000017201,"date":"2025-01-20T16:00:00.000Z","nv":1.0415,"tnv":1.0565},{"stockId":3000000017201,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.0565},{"stockId":3000000017201,"date":"2025-01-16T16:00:00.000Z","nv":1.0416,"tnv":1.0566},{"stockId":3000000017201,"date":"2025-01-15T16:00:00.000Z","nv":1.0418,"tnv":1.0568},{"stockId":3000000017201,"date":"2025-01-14T16:00:00.000Z","nv":1.0422,"tnv":1.0572},{"stockId":3000000017201,"date":"2025-01-13T16:00:00.000Z","nv":1.0423,"tnv":1.0573},{"stockId":3000000017201,"date":"2025-01-12T16:00:00.000Z","nv":1.0425,"tnv":1.0575},{"stockId":3000000017201,"date":"2025-01-09T16:00:00.000Z","nv":1.0426,"tnv":1.0576},{"stockId":3000000017201,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.0577},{"stockId":3000000017201,"date":"2025-01-07T16:00:00.000Z","nv":1.0428,"tnv":1.0578},{"stockId":3000000017201,"date":"2025-01-06T16:00:00.000Z","nv":1.0427,"tnv":1.0577},{"stockId":3000000017201,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.0576},{"stockId":3000000017201,"date":"2025-01-02T16:00:00.000Z","nv":1.0424,"tnv":1.0574},{"stockId":3000000017201,"date":"2025-01-01T16:00:00.000Z","nv":1.0421,"tnv":1.0571},{"stockId":3000000017201,"date":"2024-12-30T16:00:00.000Z","nv":1.0417,"tnv":1.0567},{"stockId":3000000017201,"date":"2024-12-29T16:00:00.000Z","nv":1.0415,"tnv":1.0565},{"stockId":3000000017201,"date":"2024-12-26T16:00:00.000Z","nv":1.0414,"tnv":1.0564},{"stockId":3000000017201,"date":"2024-12-25T16:00:00.000Z","nv":1.0412,"tnv":1.0562},{"stockId":3000000017201,"date":"2024-12-24T16:00:00.000Z","nv":1.0413,"tnv":1.0563},{"stockId":3000000017201,"date":"2024-12-23T16:00:00.000Z","nv":1.0414,"tnv":1.0564},{"stockId":3000000017201,"date":"2024-12-22T16:00:00.000Z","nv":1.0413,"tnv":1.0563},{"stockId":3000000017201,"date":"2024-12-19T16:00:00.000Z","nv":1.0411,"tnv":1.0561},{"stockId":3000000017201,"date":"2024-12-18T16:00:00.000Z","nv":1.041,"tnv":1.056},{"stockId":3000000017201,"date":"2024-12-17T16:00:00.000Z","nv":1.041,"tnv":1.056},{"stockId":3000000017201,"date":"2024-12-16T16:00:00.000Z","nv":1.041,"tnv":1.056},{"stockId":3000000017201,"date":"2024-12-15T16:00:00.000Z","nv":1.0411,"tnv":1.0561},{"stockId":3000000017201,"date":"2024-12-12T16:00:00.000Z","nv":1.0407,"tnv":1.0557},{"stockId":3000000017201,"date":"2024-12-11T16:00:00.000Z","nv":1.0404,"tnv":1.0554},{"stockId":3000000017201,"date":"2024-12-10T16:00:00.000Z","nv":1.0403,"tnv":1.0553},{"stockId":3000000017201,"date":"2024-12-09T16:00:00.000Z","nv":1.0403,"tnv":1.0553},{"stockId":3000000017201,"date":"2024-12-08T16:00:00.000Z","nv":1.04,"tnv":1.055},{"stockId":3000000017201,"date":"2024-12-05T16:00:00.000Z","nv":1.0398,"tnv":1.0548},{"stockId":3000000017201,"date":"2024-12-04T16:00:00.000Z","nv":1.0397,"tnv":1.0547},{"stockId":3000000017201,"date":"2024-12-03T16:00:00.000Z","nv":1.0394,"tnv":1.0544},{"stockId":3000000017201,"date":"2024-12-02T16:00:00.000Z","nv":1.0391,"tnv":1.0541},{"stockId":3000000017201,"date":"2024-12-01T16:00:00.000Z","nv":1.0386,"tnv":1.0536},{"stockId":3000000017201,"date":"2024-11-28T16:00:00.000Z","nv":1.0379,"tnv":1.0529},{"stockId":3000000017201,"date":"2024-11-27T16:00:00.000Z","nv":1.0376,"tnv":1.0526},{"stockId":3000000017201,"date":"2024-11-26T16:00:00.000Z","nv":1.0374,"tnv":1.0524},{"stockId":3000000017201,"date":"2024-11-25T16:00:00.000Z","nv":1.0372,"tnv":1.0522},{"stockId":3000000017201,"date":"2024-11-24T16:00:00.000Z","nv":1.037,"tnv":1.052},{"stockId":3000000017201,"date":"2024-11-21T16:00:00.000Z","nv":1.0368,"tnv":1.0518},{"stockId":3000000017201,"date":"2024-11-20T16:00:00.000Z","nv":1.0366,"tnv":1.0516},{"stockId":3000000017201,"date":"2024-11-19T16:00:00.000Z","nv":1.0365,"tnv":1.0515},{"stockId":3000000017201,"date":"2024-11-18T16:00:00.000Z","nv":1.0364,"tnv":1.0514},{"stockId":3000000017201,"date":"2024-11-17T16:00:00.000Z","nv":1.0363,"tnv":1.0513},{"stockId":3000000017201,"date":"2024-11-14T16:00:00.000Z","nv":1.036,"tnv":1.051},{"stockId":3000000017201,"date":"2024-11-13T16:00:00.000Z","nv":1.0359,"tnv":1.0509},{"stockId":3000000017201,"date":"2024-11-12T16:00:00.000Z","nv":1.0355,"tnv":1.0505},{"stockId":3000000017201,"date":"2024-11-11T16:00:00.000Z","nv":1.0353,"tnv":1.0503},{"stockId":3000000017201,"date":"2024-11-10T16:00:00.000Z","nv":1.0351,"tnv":1.0501},{"stockId":3000000017201,"date":"2024-11-07T16:00:00.000Z","nv":1.035,"tnv":1.05},{"stockId":3000000017201,"date":"2024-11-06T16:00:00.000Z","nv":1.0348,"tnv":1.0498},{"stockId":3000000017201,"date":"2024-11-05T16:00:00.000Z","nv":1.0345,"tnv":1.0495},{"stockId":3000000017201,"date":"2024-11-04T16:00:00.000Z","nv":1.0344,"tnv":1.0494},{"stockId":3000000017201,"date":"2024-11-03T16:00:00.000Z","nv":1.0343,"tnv":1.0493},{"stockId":3000000017201,"date":"2024-10-31T16:00:00.000Z","nv":1.034,"tnv":1.049},{"stockId":3000000017201,"date":"2024-10-30T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-10-29T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-10-28T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-10-27T16:00:00.000Z","nv":1.0338,"tnv":1.0488},{"stockId":3000000017201,"date":"2024-10-24T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-10-23T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-10-22T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-10-21T16:00:00.000Z","nv":1.0339,"tnv":1.0489},{"stockId":3000000017201,"date":"2024-10-20T16:00:00.000Z","nv":1.034,"tnv":1.049},{"stockId":3000000017201,"date":"2024-10-17T16:00:00.000Z","nv":1.0338,"tnv":1.0488},{"stockId":3000000017201,"date":"2024-10-16T16:00:00.000Z","nv":1.0336,"tnv":1.0486},{"stockId":3000000017201,"date":"2024-10-15T16:00:00.000Z","nv":1.0333,"tnv":1.0483},{"stockId":3000000017201,"date":"2024-10-14T16:00:00.000Z","nv":1.0329,"tnv":1.0479},{"stockId":3000000017201,"date":"2024-10-13T16:00:00.000Z","nv":1.0321,"tnv":1.0471},{"stockId":3000000017201,"date":"2024-10-10T16:00:00.000Z","nv":1.0308,"tnv":1.0458},{"stockId":3000000017201,"date":"2024-10-09T16:00:00.000Z","nv":1.0303,"tnv":1.0453},{"stockId":3000000017201,"date":"2024-10-08T16:00:00.000Z","nv":1.0301,"tnv":1.0451},{"stockId":3000000017201,"date":"2024-10-07T16:00:00.000Z","nv":1.0319,"tnv":1.0469},{"stockId":3000000017201,"date":"2024-09-29T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000017201,"date":"2024-09-26T16:00:00.000Z","nv":1.0334,"tnv":1.0484},{"stockId":3000000017201,"date":"2024-09-25T16:00:00.000Z","nv":1.0339,"tnv":1.0489},{"stockId":3000000017201,"date":"2024-09-24T16:00:00.000Z","nv":1.0339,"tnv":1.0489},{"stockId":3000000017201,"date":"2024-09-23T16:00:00.000Z","nv":1.0338,"tnv":1.0488},{"stockId":3000000017201,"date":"2024-09-22T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-09-19T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-09-18T16:00:00.000Z","nv":1.0337,"tnv":1.0487},{"stockId":3000000017201,"date":"2024-09-17T16:00:00.000Z","nv":1.0338,"tnv":1.0488},{"stockId":3000000017201,"date":"2024-09-12T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-09-11T16:00:00.000Z","nv":1.0336,"tnv":1.0486},{"stockId":3000000017201,"date":"2024-09-10T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-09-09T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-09-08T16:00:00.000Z","nv":1.0335,"tnv":1.0485},{"stockId":3000000017201,"date":"2024-09-05T16:00:00.000Z","nv":1.0334,"tnv":1.0484},{"stockId":3000000017201,"date":"2024-09-04T16:00:00.000Z","nv":1.0334,"tnv":1.0484},{"stockId":3000000017201,"date":"2024-09-03T16:00:00.000Z","nv":1.0332,"tnv":1.0482},{"stockId":3000000017201,"date":"2024-09-02T16:00:00.000Z","nv":1.0331,"tnv":1.0481},{"stockId":3000000017201,"date":"2024-09-01T16:00:00.000Z","nv":1.0329,"tnv":1.0479},{"stockId":3000000017201,"date":"2024-08-29T16:00:00.000Z","nv":1.0322,"tnv":1.0472},{"stockId":3000000017201,"date":"2024-08-28T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000017201,"date":"2024-08-27T16:00:00.000Z","nv":1.0315,"tnv":1.0465},{"stockId":3000000017201,"date":"2024-08-26T16:00:00.000Z","nv":1.0315,"tnv":1.0465},{"stockId":3000000017201,"date":"2024-08-25T16:00:00.000Z","nv":1.0319,"tnv":1.0469},{"stockId":3000000017201,"date":"2024-08-22T16:00:00.000Z","nv":1.0318,"tnv":1.0468},{"stockId":3000000017201,"date":"2024-08-21T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000017201,"date":"2024-08-20T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000017201,"date":"2024-08-19T16:00:00.000Z","nv":1.0321,"tnv":1.0471},{"stockId":3000000017201,"date":"2024-08-18T16:00:00.000Z","nv":1.0321,"tnv":1.0471},{"stockId":3000000017201,"date":"2024-08-15T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000017201,"date":"2024-08-14T16:00:00.000Z","nv":1.0319,"tnv":1.0469},{"stockId":3000000017201,"date":"2024-08-13T16:00:00.000Z","nv":1.0319,"tnv":1.0469},{"stockId":3000000017201,"date":"2024-08-12T16:00:00.000Z","nv":1.0317,"tnv":1.0467},{"stockId":3000000017201,"date":"2024-08-11T16:00:00.000Z","nv":1.0313,"tnv":1.0463},{"stockId":3000000017201,"date":"2024-08-08T16:00:00.000Z","nv":1.0314,"tnv":1.0464},{"stockId":3000000017201,"date":"2024-08-07T16:00:00.000Z","nv":1.0316,"tnv":1.0466},{"stockId":3000000017201,"date":"2024-08-06T16:00:00.000Z","nv":1.0317,"tnv":1.0467},{"stockId":3000000017201,"date":"2024-08-05T16:00:00.000Z","nv":1.0316,"tnv":1.0466},{"stockId":3000000017201,"date":"2024-08-04T16:00:00.000Z","nv":1.0316,"tnv":1.0466},{"stockId":3000000017201,"date":"2024-08-01T16:00:00.000Z","nv":1.0314,"tnv":1.0464},{"stockId":3000000017201,"date":"2024-07-31T16:00:00.000Z","nv":1.0313,"tnv":1.0463},{"stockId":3000000017201,"date":"2024-07-30T16:00:00.000Z","nv":1.031,"tnv":1.046},{"stockId":3000000017201,"date":"2024-07-29T16:00:00.000Z","nv":1.0307,"tnv":1.0457},{"stockId":3000000017201,"date":"2024-07-28T16:00:00.000Z","nv":1.0306,"tnv":1.0456},{"stockId":3000000017201,"date":"2024-07-25T16:00:00.000Z","nv":1.0302,"tnv":1.0452},{"stockId":3000000017201,"date":"2024-07-24T16:00:00.000Z","nv":1.03,"tnv":1.045},{"stockId":3000000017201,"date":"2024-07-23T16:00:00.000Z","nv":1.03,"tnv":1.045},{"stockId":3000000017201,"date":"2024-07-22T16:00:00.000Z","nv":1.0299,"tnv":1.0449},{"stockId":3000000017201,"date":"2024-07-21T16:00:00.000Z","nv":1.0298,"tnv":1.0448},{"stockId":3000000017201,"date":"2024-07-18T16:00:00.000Z","nv":1.0296,"tnv":1.0446},{"stockId":3000000017201,"date":"2024-07-17T16:00:00.000Z","nv":1.0296,"tnv":1.0446},{"stockId":3000000017201,"date":"2024-07-16T16:00:00.000Z","nv":1.0295,"tnv":1.0445},{"stockId":3000000017201,"date":"2024-07-15T16:00:00.000Z","nv":1.0294,"tnv":1.0444},{"stockId":3000000017201,"date":"2024-07-14T16:00:00.000Z","nv":1.0292,"tnv":1.0442},{"stockId":3000000017201,"date":"2024-07-11T16:00:00.000Z","nv":1.029,"tnv":1.044},{"stockId":3000000017201,"date":"2024-07-10T16:00:00.000Z","nv":1.0289,"tnv":1.0439},{"stockId":3000000017201,"date":"2024-07-09T16:00:00.000Z","nv":1.0288,"tnv":1.0438},{"stockId":3000000017201,"date":"2024-07-08T16:00:00.000Z","nv":1.0288,"tnv":1.0438},{"stockId":3000000017201,"date":"2024-07-07T16:00:00.000Z","nv":1.0287,"tnv":1.0437},{"stockId":3000000017201,"date":"2024-07-04T16:00:00.000Z","nv":1.0287,"tnv":1.0437},{"stockId":3000000017201,"date":"2024-07-03T16:00:00.000Z","nv":1.0287,"tnv":1.0437},{"stockId":3000000017201,"date":"2024-07-02T16:00:00.000Z","nv":1.0287,"tnv":1.0437},{"stockId":3000000017201,"date":"2024-07-01T16:00:00.000Z","nv":1.0285,"tnv":1.0435},{"stockId":3000000017201,"date":"2024-06-30T16:00:00.000Z","nv":1.0284,"tnv":1.0434},{"stockId":3000000017201,"date":"2024-06-27T16:00:00.000Z","nv":1.0282,"tnv":1.0432},{"stockId":3000000017201,"date":"2024-06-26T16:00:00.000Z","nv":1.0281,"tnv":1.0431},{"stockId":3000000017201,"date":"2024-06-25T16:00:00.000Z","nv":1.028,"tnv":1.043},{"stockId":3000000017201,"date":"2024-06-24T16:00:00.000Z","nv":1.0279,"tnv":1.0429},{"stockId":3000000017201,"date":"2024-06-23T16:00:00.000Z","nv":1.0278,"tnv":1.0428},{"stockId":3000000017201,"date":"2024-06-20T16:00:00.000Z","nv":1.0277,"tnv":1.0427},{"stockId":3000000017201,"date":"2024-06-19T16:00:00.000Z","nv":1.0277,"tnv":1.0427},{"stockId":3000000017201,"date":"2024-06-18T16:00:00.000Z","nv":1.0276,"tnv":1.0426},{"stockId":3000000017201,"date":"2024-06-17T16:00:00.000Z","nv":1.0275,"tnv":1.0425},{"stockId":3000000017201,"date":"2024-06-16T16:00:00.000Z","nv":1.0275,"tnv":1.0425},{"stockId":3000000017201,"date":"2024-06-13T16:00:00.000Z","nv":1.0274,"tnv":1.0424},{"stockId":3000000017201,"date":"2024-06-12T16:00:00.000Z","nv":1.0273,"tnv":1.0423},{"stockId":3000000017201,"date":"2024-06-11T16:00:00.000Z","nv":1.0273,"tnv":1.0423}],"influencesList":[]}