window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T13:41:22.262Z","endDate":"2026-05-24T13:41:22.262Z","stock":{"_id":3000000017201,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债A","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000017201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1972,"f_h_s_a":120348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.10189999999999999,"f_ins_h_s_r_c_1y":-0.10189999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017201,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21128837645797025,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.16164275371857312,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.10321894120776802,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.20198991413384218,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.23976096778895203,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.47710761953032604,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5146655701754386,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4834181078331638},"fp":{"stockId":3000000017201,"type":"fp","f_cagr_p_r_fs":0.028979547605925138,"f_p_r_m1":0.0026926648096565753,"f_p_r_d1":0.00009590486237653906,"f_p_r_m3":0.01199512697966476,"f_p_r_m6":0.01790932227354136,"f_p_r_fys":0.016759250541380277,"f_p_r_y1":0.028280327556655882,"f_p_r_y2":0.052841961587208885,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.0919297520401301},"ff":{"stockId":3000000017201,"type":"ff","f_m_f":640869,"f_m_f_r":0.003,"f_c_f":106811,"f_c_f_r":0.0005,"f_m_a_c_f":747680,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017201,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":0.00009260974254488019},"f_as":{"stockId":3000000017201,"type":"f_as","f_tas":135676280.00550002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山西证券丰盈180天滚动持有中短债C","currency":"CNY","__csrcFundId":12361,"exchange":"jj","lastUpdated":"2025-03-07T23:03:31.364Z","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a567f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481921","stockName":"24农谷实业MTN001","holdings":200000,"marketCap":21315327,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T20:00:27.890Z"},{"_id":"69e7d75b6201787ae12a5680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":200000,"marketCap":20916746,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:27.893Z"},{"_id":"69e7d75b6201787ae12a5681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":200000,"marketCap":20829726,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T20:00:27.896Z"},{"_id":"69e7d75b6201787ae12a5682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.899Z"},{"_id":"69e7d75b6201787ae12a5683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017201,"stockCode":"190209","stockName":"19国开09","holdings":200000,"marketCap":20597013,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:27.902Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017201,"date":"2023-08-27T16:00:00.000Z","exDate":"2023-08-27T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0799},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.079},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0779},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0776},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0742},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0692},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0689},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0654},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0559},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0424},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0424},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0429},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0434},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0433},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0431},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0429},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0418},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0416},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0415},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0418},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0423},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0427},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0415},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0414},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0413},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0413},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0411},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0411},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0407},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0403},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0403},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0398},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0397},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0386},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0379},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0376},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0372},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0365},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0363},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0359},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0355},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0353},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0351},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0348},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0345},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0344},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0343},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0338},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0336},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0329},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0308},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0301},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0319},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0334},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0339},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0339},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0338},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0337},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0338},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0336},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0332},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0329},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0315},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0319},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0318},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0321},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0319},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0317},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0316},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0317},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0316},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0313},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0306},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0302},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0299},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0298},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0296},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0296},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0288},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0287},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0287},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0287},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0287},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0281},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0282},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0281},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0279},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0278},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0276},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0275},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0275},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0274},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0273},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0273},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0272},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0268},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0267},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0266},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0264},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0263},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0261},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0259},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0257},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0256},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0254},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0253},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0248},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0247},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0247},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0243},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0238},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0237},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0237},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0237},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0238},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0238},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0237},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0234},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0233},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0232},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0231},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.023},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0228},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0226},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0225},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0223},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0219},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0217},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0216},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0212},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0211},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.021},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.021},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.021},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0208},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0207},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0206},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0205},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0204},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0199},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0198},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0199},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0201},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0201},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0199},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0198},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0198},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0197},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0194},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0195},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0194},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0192},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.019},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0187},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0186},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0184},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0183},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0179},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.017},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0168},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0167},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0168},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0169},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0168},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0167},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0165},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0163},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.016},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0159},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0159},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0158},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0157},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0154},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0153},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0152},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.015},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0148},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0146},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0145},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0142},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0139},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0138},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0135},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0134},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0134},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0133},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.013},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0128},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0125},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0119},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0117},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0115},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0113},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0113},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0113},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0112},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0111},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0107},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0105},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0104},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0103},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0103},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0101},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0101},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0101},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0101},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0101},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0099},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0098},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0097},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0097},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0096},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0091},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0091},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0091},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.009},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0089},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0086},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0085},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0084},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0081},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0081},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0077},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0075},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0074},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0072},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0071},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0068},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0066},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0064},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0063},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0061},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0058},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0057},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0056},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0054},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0055},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0053},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0054},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0054},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0053},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0053},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0049},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0048},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0048},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0047},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0047},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0034},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0031},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0031},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0033},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.003},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0028},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0027},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0024},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0024},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0021},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0019},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0017},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0014},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0015},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0018},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0021},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0023},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0025},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0024},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0021},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0017},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0014},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0012},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0011},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.001},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.001},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0008},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0007},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1.0006},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":1},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9999},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9997},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9996},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9992},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9989},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9988},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9987},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9985},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9983},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9974},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9972},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9966},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9965},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9964},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9962},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9961},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9961},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.996},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9961},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9958},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9957},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9956},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9955},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9953},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9947},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9947},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9946},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9944},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9943},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9941},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9939},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9938},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9936},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9934},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9931},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.993},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9927},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9927},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9927},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9924},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9923},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9923},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9922},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9922},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9921},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.992},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9919},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9916},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9915},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9915},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9913},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9912},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9911},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9909},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9909},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9905},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9905},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9895},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017201,"lxr_nv_fc":0.9894}]}