window.pageData = {"fund":{"_id":3000000017198,"stockCode":"017198","shortName":"工银安悦稳健养老目标三年持有混合(FOF)A","masterFundShortName":"工银安悦稳健养老目标三年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17198,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213796748.65,"setUpShares":213796748.65,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000017198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5870000000000001,"f_ind_h_s_r":0.413,"f_h_a":1973,"f_h_s_a":110765,"f_ind_h_s_r_c_hy":0.0015999999999999903,"f_ins_h_s_r_c_hy":-0.0015999999999999348,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0020999999999999353,"f_ins_h_s_r_c_1y":-0.0020999999999998797},"fpr":{"stockId":3000000017198,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6112737920937042,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5708474576271186,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.8509887005649718,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.6191570881226054,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6316254416961131,"f_cagr_p_r_fs_ssc":1483,"f_cagr_p_r_fs_ssrp":0.4358974358974359,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5793901156677181},"fp":{"stockId":3000000017198,"type":"fp","f_cagr_p_r_fs":0.05112698952157024,"f_p_r_d1":0.0036587714230695845,"f_p_r_m1":0.005483983286908023,"f_p_r_m3":-0.014840085287846527,"f_p_r_fys":0.021669909782416452,"f_p_r_m6":0.02940914357009161,"f_p_r_y1":0.10135392829900836,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.18556912655239666},"ff":{"stockId":3000000017198,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":153448,"f_m_a_c_f":762609,"f_m_f":609161,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017198,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1551,"f_nv_cr":0.0010399514689314326},"f_as":{"stockId":3000000017198,"type":"f_as","f_tas":241809629.512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019462,"name":"工银瑞信安悦稳健养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019462","tickerId":19462,"shortName":"工银安悦稳健养老目标三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":12566,"lastUpdated":"2025-01-08T23:14:37.509Z","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxaywjylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb151398d798430030a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019792","stockName":"25国债19","holdings":119000,"marketCap":11989866,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:45:09.855Z"},{"_id":"69e8fb151398d798430030aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:45:09.859Z"},{"_id":"69e8fb151398d798430030ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017198,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:09.863Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017198,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017198},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017198},{"stockId":3000000017198,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017198,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":215305520,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":215305520},{"s":214669210,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":214669210},{"s":214232604,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":214232604},{"s":214069427,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":214069427},{"s":213971202,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":213971202},{"s":213899911,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":213899911},{"s":213895369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":213895369},{"s":213887682,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017198,"source":"csrc_xbrl","s_forward":213887682}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017198,"assetScale":241809629.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017198,"assetScale":242705008.826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017198,"assetScale":245617680.486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017198,"assetScale":229739309.05639997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017198,"assetScale":223278949.28700003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017198,"assetScale":216744779.8163},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017198,"assetScale":205981240.347},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017198,"assetScale":205289397.1836}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017198,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017198,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017198,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017198,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017198,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017198,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017198,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017198,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017198,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017198,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017198,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017198,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017198,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017198,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017198,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017198,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017198,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017198,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017198,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017198,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017198,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017198,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017198,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017198,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017198,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017198,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017198,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017198,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017198,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017198,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017198,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017198,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017198,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017198,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017198,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017198,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017198,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017198,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017198,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017198,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017198,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017198,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017198,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017198,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017198,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017198,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017198,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017198,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017198,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017198,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017198,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017198,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017198,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017198,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017198,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017198,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017198,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017198,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017198,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017198,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017198,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017198,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017198,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017198,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017198,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017198,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017198,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017198,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017198,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017198,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017198,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017198,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017198,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017198,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017198,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017198,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017198,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017198,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017198,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017198,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017198,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017198,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017198,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017198,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017198,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017198,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017198,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017198,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017198,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017198,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017198,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017198,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017198,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017198,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017198,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017198,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017198,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017198,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017198,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017198,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017198,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017198,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017198,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017198,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017198,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017198,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017198,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017198,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017198,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017198,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017198,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017198,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017198,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017198,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017198,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017198,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017198,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017198,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017198,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017198,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017198,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017198,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017198,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017198,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999}],"influencesList":[]}