window.pageData = {"fund":{"_id":3000000017197,"name":"华宝新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017197","tickerId":17197,"shortName":"华宝新兴成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbxxczhhxzqtzjj","followedNum":3,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7030825211140,"name":"陈怀逸","gender":"m","educationCode":"001002","resume":"陈怀逸先生：中国，硕士，曾在西南证券、安信证券从事证券研究分析工作，2018年9月加入华宝基金管理有限公司，担任高级分析师、基金经理助理。2021年12月14日担任华宝新兴成长混合型证券投资基金基金经理。2022年10月19日任华宝新兴产业混合型证券投资基金的基金经理。","tickerId":30825211140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832778","exchange":"fm","cnInfoCode":"db20832778","lastUpdated":"2024-05-16T10:30:30.587Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-13T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"chy","appointmentDate":"2022-11-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9732,"f_ind_h_s_r":0.0268,"f_h_a":68,"f_h_s_a":375831,"f_ind_h_s_r_c_hy":-0.05579999999999999,"f_ins_h_s_r_c_hy":0.05579999999999996,"f_ind_h_s_r_c_1y":-0.004899999999999998,"f_ins_h_s_r_c_1y":0.0049000000000000155,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017197,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.36691445689559526,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.05754531557108539,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.36691445689559526,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.14819897084048028,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.04085556356645037,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.07226258432797093,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.10701715794104708,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.05658451217733703},"fp":{"stockId":3000000017197,"type":"fp","f_p_r_fys":0.009516918967052979,"f_p_r_m1":0.01488278408773036,"f_cagr_p_r_fs":0.15270135968068876,"f_p_r_m3":0.009516918967052979,"f_p_r_d1":-0.01025547111070424,"f_p_r_m6":0.06424548228115512,"f_p_r_y1":0.7906219151036498,"f_p_r_y2":0.8648092937185121,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.6079248293590962},"ff":{"stockId":3000000017197,"type":"ff","f_m_f":1774438,"f_m_f_r":0.012,"f_c_f":295739,"f_c_f_r":0.002,"f_m_a_c_f":2070177,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017197,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.8139,"f_nv_cr":0.002210066854522408},"f_as":{"stockId":3000000017197,"type":"f_as","f_tas":7275176.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010114,"__csrcFundId":8150,"stockCode":"010114","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10114,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:20.893Z","status":"normal","inceptionDate":"2020-09-23T16:00:00.000Z","name":"华宝新兴成长混合型证券投资基金","shortName":"华宝新兴成长混合A","exchange":"jj","followedNum":17,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新兴成长混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":1424511929.27,"setUpShares":1424511929.27,"pinyin":"hbxxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":601138,"holdings":377000,"marketCap":23392850,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":300308,"holdings":38100,"marketCap":23241000,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":300502,"holdings":52500,"marketCap":22621200,"netValueRatio":0.0963,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":1000000000000175,"holdings":1324000,"marketCap":21405952,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08439897698209775,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":300750,"holdings":48400,"marketCap":17775384,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":300394,"holdings":79368,"marketCap":16114085,"netValueRatio":0.0686,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":2384,"holdings":153600,"marketCap":13002240,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":2463,"holdings":170900,"marketCap":12487663,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":688256,"holdings":7678,"marketCap":10407912,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010114,"stockId":1000000000009868,"holdings":113200,"marketCap":8113101,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈怀逸","d":"本基金基金经理","wy":10,"md":"硕士。曾在西南证券、安信证券从事证券研究分析工作。2018年9月加入华宝基金管理有限公司，先后担任高级分析师、基金经理助理等职务。2021年12月起任华宝新兴成长混合型证券投资基金基金经理，2022年10月起任华宝新兴产业混合型证券投资基金基金经理，2025年12月起任华宝先进成长混合型证券投资基金基金经理。","ad":"2021-12-13T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecd547fea5b3eb04d7d8d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010114,"h_a":11975,"h_s_a":18283,"ins_h_s":30500882,"ins_h_s_r":0.1393,"ind_h_s":188449933,"ind_h_s_r":0.8606999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.549Z"},{"_id":"69aecd547fea5b3eb04d7d8c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010114,"h_a":13284,"h_s_a":18346,"ins_h_s":30500882,"ins_h_s_r":0.1252,"ind_h_s":213208379,"ind_h_s_r":0.8748,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.546Z"},{"_id":"69aecd547fea5b3eb04d7d8b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010114,"h_a":15184,"h_s_a":18220,"ins_h_s":41471017,"ins_h_s_r":0.1499,"ind_h_s":235187965,"ind_h_s_r":0.8501000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.544Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017197,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7980999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.817199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7967999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.833599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8054999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.788599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.822799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.688099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7215999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017197,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017197,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017197,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017197,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017197,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017197,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017197,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017197,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017197,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017197,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017197,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017197,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017197,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017197,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017197,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017197,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017197,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017197,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017197,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017197,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017197,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017197,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017197,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017197,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017197,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085500000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032500000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077500000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017197,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017197,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017197,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017197,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076900000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017197,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017197,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017197,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085300000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017197,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017197,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017197,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127900000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017197,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017197,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017197,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017197,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017197,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017197,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017197,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017197,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017197,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017197,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017197,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017197,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017197,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.849900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017197,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017197,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017197,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017197,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017197,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017197,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017197,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017197,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017197,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017197,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.880000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017197,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.878100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017197,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017197,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017197,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017197,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017197,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017197,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017197,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017197,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017197,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017197,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017197,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017197,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017197,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017197,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017197,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017197,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017197,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017197,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017197,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017197,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017197,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017197,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017197,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017197,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017197,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017197,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017197,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017197,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017197,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017197,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017197,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017197,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017197,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017197,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017197,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017197,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017197,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017197,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017197,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017197,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017197,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017197,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017197,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017197,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017197,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017197,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017197,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017197,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017197,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978900000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017197,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.980900000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017197,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017197,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017197,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017197,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017197,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017197,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017197,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997100000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017197,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997100000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017197,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017197,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017197,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017197,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017197,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017197,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017197,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017197,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017197,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017197,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990500000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017197,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000019},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017197,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000018},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017197,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017197,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000018},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017197,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017197,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000018},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017197,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017197,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017197,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017197,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000018},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017197,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000017},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017197,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000017},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017197,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000017},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017197,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000017}]}