window.pageData = {"fund":{"_id":3000000017193,"name":"天弘中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017193","tickerId":17193,"shortName":"天弘中证工业有色金属主题ETF发起联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":5240141.58,"setUpShares":5240141.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":14,"pinyin":"thzzgyysjsztjyxkfszszqtzjjfqsljjj","indexId":1000001711059,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"name":"工业有色","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001701059},"managers":[{"_id":7082524215500,"name":"贺雨轩","gender":"m","educationCode":"001002","resume":"贺雨轩：男，通信与信息系统硕士，10年证券从业经验。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员等。历任天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金基金经理（2022年02月至2024年08月）、天弘国证生物医药指数型发起式证券投资基金基金经理（2021年07月至2021年10月）。现任天弘基金管理有限公司基金经理。天弘中证医药100指数型发起式证券投资基金基金经理、天弘中证800指数型发起式证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理、天弘中证工业有色金属主题指数型发起式证券投资基金基金经理、天弘上证科创板50成份指数型发起式证券投资基金基金经理、天弘中证央企红利50指数型发起式证券投资基金基金经理、天弘中证油气产业指数型发起式证券投资基金基金经理、天弘国证新能源电池指数型发起式证券投资基金基金经理、天弘中证工程机械主题指数型发起式证券投资基金基金经理。","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","cnInfoCode":"db20807277","lastUpdated":"2025-06-23T15:40:52.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-06-30T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"hyx","appointmentDate":"2023-05-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1653,"f_ind_h_s_r":0.8347,"f_h_a":5207,"f_h_s_a":5512,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_hy":0.008300000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1311,"f_ins_h_s_r_c_1y":-0.1311},"fpr":{"stockId":3000000017193,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3756509247620758,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9989488437281009,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3756509247620758,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.0319634703196347,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.025228845724492074,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1323733518390007,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.15236427320490367},"fp":{"stockId":3000000017193,"type":"fp","f_p_r_d1":0.011313131313131386,"f_cagr_p_r_fs":0.2203133117475331,"f_p_r_m1":-0.19251042764816428,"f_p_r_m3":-0.0017565729827744292,"f_p_r_m6":0.18211098436556328,"f_p_r_fys":-0.0017565729827744292,"f_p_r_y1":0.8274896265560159,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7142162109565044},"ff":{"stockId":3000000017193,"type":"ff","f_m_f":53743,"f_m_f_r":0.005,"f_c_f":10748,"f_c_f_r":0.001,"f_m_a_c_f":64491,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017193,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7617,"f_nv_cr":-0.011558099085451357},"f_as":{"stockId":3000000017193,"type":"f_as","f_tas":2040644360.3263998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017192,"__csrcFundId":12387,"stockCode":"017192","shortName":"天弘中证工业有色金属主题指数发起A","masterFundShortName":"天弘中证工业有色金属主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17192,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-04T06:30:59.120Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":5532069.14,"setUpShares":5532069.14,"pinyin":"thzzgyysjsztjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":8,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711059}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":603993,"holdings":14560050,"marketCap":291201000,"netValueRatio":0.1262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":600111,"holdings":4120005,"marketCap":190014630,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":601600,"holdings":13360000,"marketCap":163259200,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":807,"holdings":3500000,"marketCap":114940000,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":600362,"holdings":1770000,"marketCap":97208400,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":426,"holdings":2370000,"marketCap":84372000,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":933,"holdings":3000000,"marketCap":82410000,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":630,"holdings":13510000,"marketCap":81195100,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":2532,"holdings":5000004,"marketCap":80900064,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockId":601168,"holdings":2900000,"marketCap":80156000,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}}],"bondHoldings":[{"_id":"69723b481987889646e71c17","date":"2025-12-30T16:00:00.000Z","fundId":3000000017192,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:20.645Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"贺雨轩","d":"本基金基金经理","wy":10,"md":"男，通信与信息系统硕士。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟本公司 ，历任智能投资部研究员、指数与数量投资部高级研究员等。","ad":"2023-05-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017193,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017193},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017193},{"stockId":3000000017193,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017193,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017193},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017193},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017193}],"sharesList":[{"s":1156303468,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":1156303468},{"s":384379217,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":384379217},{"s":33486808,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":33486808},{"s":44795891,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":44795891},{"s":31841054,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":31841054},{"s":25893296,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":25893296},{"s":16873637,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017193,"source":"csrc_xbrl","s_forward":16873637}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017193,"assetScale":2040644360.3263998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017193,"assetScale":572840347.0950999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017193,"assetScale":34015899.5664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017193,"assetScale":43904452.769099995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017193,"assetScale":29175957.7802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017193,"assetScale":26307588.736},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017193,"assetScale":15511934.4941}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017193,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017193,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017193,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017193,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017193,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017193,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017193,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017193,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017193,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1122},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017193,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017193,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017193,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017193,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017193,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017193,"netValue":2.2979,"totalNetValue":2.2979,"netValue_forward":2.2979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017193,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017193,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017193,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017193,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017193,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017193,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017193,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017193,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017193,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017193,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017193,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017193,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017193,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017193,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017193,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3191000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017193,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017193,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017193,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017193,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017193,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017193,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017193,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017193,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017193,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017193,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017193,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017193,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017193,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017193,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017193,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017193,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017193,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017193,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017193,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017193,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017193,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017193,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017193,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017193,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017193,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017193,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017193,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017193,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017193,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017193,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017193,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017193,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017193,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017193,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017193,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017193,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017193,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017193,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017193,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017193,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017193,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017193,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017193,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017193,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017193,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017193,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017193,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017193,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017193,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017193,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017193,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017193,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017193,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017193,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017193,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017193,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017193,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017193,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017193,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017193,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017193,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017193,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017193,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017193,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017193,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017193,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017193,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017193,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017193,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017193,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017193,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017193,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017193,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017193,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017193,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017193,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017193,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017193,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017193,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017193,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017193,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017193,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017193,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017193,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017193,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017193,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017193,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017193,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017193,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017193,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017193,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017193,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017193,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017193,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017193,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017193,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017193,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002}],"influencesList":[]}