window.pageData = {"fund":{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","followedNum":0,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000017191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1465,"f_h_s_a":11549,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017191,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6453989935298347,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6842285910417024,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.772767152131953,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5806392019213006,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5602668962548428,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.49222944334557783,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.4807724885651364,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.546934534118462},"fp":{"stockId":3000000017191,"type":"fp","f_p_r_fys":0.02958846500450596,"f_p_r_m1":-0.02301717380460344,"f_cagr_p_r_fs":0.09481539600446043,"f_p_r_m3":-0.051998340478495164,"f_p_r_d1":0.004008908685968704,"f_p_r_m6":0.09802979336857276,"f_p_r_y1":0.2719176175897575,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4485981308411215,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9158878504672897,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7757009345794392,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9252336448598131,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5849056603773585,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.49038461538461536,"f_p_r_y2":0.4445263934253505,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.24193548387096775,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.28950338600451575},"ff":{"stockId":3000000017191,"type":"ff","f_m_f":295242,"f_m_f_r":0.01,"f_c_f":44286,"f_c_f_r":0.0015,"f_m_a_c_f":339528,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017191,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.371,"f_nv_cr":0.004763649688530602},"f_as":{"stockId":3000000017191,"type":"f_as","f_tas":98021668.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017190,"__csrcFundId":11999,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式(017190)","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:29.202Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600502,"holdings":436000,"marketCap":2454680,"netValueRatio":0.0116,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":30,"holdings":403900,"marketCap":2245684,"netValueRatio":0.0106,"quarterlyChange":-0.031358885017423344,"stock":{"stockCode":"000030","exchange":"sz","stockType":"company","tickerId":30,"name":"富奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600894,"holdings":233000,"marketCap":2234470,"netValueRatio":0.0105,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600320,"holdings":431300,"marketCap":2169439,"netValueRatio":0.0102,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603456,"holdings":122200,"marketCap":2104284,"netValueRatio":0.0099,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600750,"holdings":78700,"marketCap":2102864,"netValueRatio":0.0099,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600420,"holdings":195700,"marketCap":2076377,"netValueRatio":0.0098,"quarterlyChange":0.050495049504950984,"stock":{"stockCode":"600420","exchange":"sh","stockType":"company","tickerId":600420,"name":"国药现代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603508,"holdings":80396,"marketCap":2075020,"netValueRatio":0.0098,"quarterlyChange":-0.07225017972681391,"stock":{"stockCode":"603508","exchange":"sh","stockType":"company","tickerId":603508,"name":"思维列控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600267,"holdings":198000,"marketCap":2073060,"netValueRatio":0.0098,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":719,"holdings":155600,"marketCap":2071036,"netValueRatio":0.0098,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"bondHoldings":[{"_id":"69e8fb151398d798430030a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019792","stockName":"25国债19","holdings":59000,"marketCap":5944555,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:45:09.597Z"},{"_id":"69e8fb151398d798430030a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:45:09.621Z"},{"_id":"69e8fb151398d798430030a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:45:09.625Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017191},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017191},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017191},{"stockId":3000000017191,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017191,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":71837060,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":71837060},{"s":91886815,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":91886815},{"s":111380616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":111380616},{"s":12287685,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":12287685},{"s":13444713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":13444713},{"s":18980668,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":18980668},{"s":20885793,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":20885793},{"s":25271303,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017191,"source":"csrc_xbrl","s_forward":25271303}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017191,"assetScale":98021668.37},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017191,"assetScale":122356482.85399999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017191,"assetScale":147356554.968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017191,"assetScale":13918260.7995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017191,"assetScale":14805317.955599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017191,"assetScale":20028400.8736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017191,"assetScale":20720795.2353},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017191,"assetScale":21465444.768200003}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017191,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017191,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017191,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017191,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017191,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017191,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017191,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017191,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017191,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017191,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017191,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017191,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017191,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017191,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017191,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017191,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017191,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017191,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017191,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017191,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017191,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017191,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017191,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017191,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017191,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017191,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017191,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017191,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017191,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017191,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017191,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017191,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017191,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017191,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017191,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017191,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017191,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017191,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017191,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017191,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017191,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017191,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017191,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017191,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017191,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017191,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017191,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017191,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017191,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017191,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017191,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017191,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017191,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017191,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017191,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017191,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017191,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017191,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017191,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017191,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017191,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017191,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017191,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017191,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017191,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017191,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017191,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017191,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017191,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017191,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017191,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017191,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017191,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017191,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017191,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017191,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017191,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017191,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017191,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017191,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017191,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017191,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017191,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017191,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017191,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017191,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017191,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017191,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017191,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017191,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017191,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017191,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017191,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017191,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017191,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017191,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017191,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017191,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017191,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017191,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017191,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017191,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017191,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017191,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017191,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017191,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017191,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017191,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017191,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017191,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017191,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017191,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017191,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017191,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017191,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017191,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017191,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017191,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017191,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017191,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017191,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017191,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017191,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017191,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017191,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017191,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017191,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017191,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017191,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017191,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017191,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017191,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017191,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017191,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017191,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017191,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017191,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017191,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017191,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017191,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998}],"influencesList":[]}