window.pageData = {"startDate":"2024-05-16T08:59:11.327Z","endDate":"2026-05-16T08:59:11.327Z","stock":{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","followedNum":0,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000017191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1465,"f_h_s_a":11549,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017191,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6286843997124371,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6914069226795247,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.770972270972271,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5626508260627436,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.5431164901664145,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.473773745392685,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4696995416737396,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5005221023320571},"fp":{"stockId":3000000017191,"type":"fp","f_p_r_fys":0.04783718834484829,"f_p_r_m1":0.004463321575120638,"f_cagr_p_r_fs":0.10094215701666442,"f_p_r_m3":-0.03519568524408778,"f_p_r_d1":0.004008908685968704,"f_p_r_m6":0.06138749429484247,"f_p_r_y1":0.29710885934740117,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4485981308411215,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9158878504672897,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7757009345794392,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9252336448598131,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5849056603773585,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.49038461538461536,"f_p_r_y2":0.4837303275202045,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.24193548387096775,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.31582421727650045},"ff":{"stockId":3000000017191,"type":"ff","f_m_f":295242,"f_m_f_r":0.01,"f_c_f":44286,"f_c_f_r":0.0015,"f_m_a_c_f":339528,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017191,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3953,"f_nv_cr":-0.0005014326647564404},"f_as":{"stockId":3000000017191,"type":"f_as","f_tas":98021668.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017190,"__csrcFundId":11999,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式(017190)","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:10.204Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600502,"holdings":436000,"marketCap":2454680,"netValueRatio":0.0116,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":30,"holdings":403900,"marketCap":2245684,"netValueRatio":0.0106,"quarterlyChange":-0.031358885017423344,"stock":{"stockCode":"000030","exchange":"sz","stockType":"company","tickerId":30,"name":"富奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600894,"holdings":233000,"marketCap":2234470,"netValueRatio":0.0105,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600320,"holdings":431300,"marketCap":2169439,"netValueRatio":0.0102,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603456,"holdings":122200,"marketCap":2104284,"netValueRatio":0.0099,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600750,"holdings":78700,"marketCap":2102864,"netValueRatio":0.0099,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600420,"holdings":195700,"marketCap":2076377,"netValueRatio":0.0098,"quarterlyChange":0.050495049504950984,"stock":{"stockCode":"600420","exchange":"sh","stockType":"company","tickerId":600420,"name":"国药现代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603508,"holdings":80396,"marketCap":2075020,"netValueRatio":0.0098,"quarterlyChange":-0.07225017972681391,"stock":{"stockCode":"603508","exchange":"sh","stockType":"company","tickerId":603508,"name":"思维列控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600267,"holdings":198000,"marketCap":2073060,"netValueRatio":0.0098,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":719,"holdings":155600,"marketCap":2071036,"netValueRatio":0.0098,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"bondHoldings":[{"_id":"69e8fb151398d798430030a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019792","stockName":"25国债19","holdings":59000,"marketCap":5944555,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:45:09.597Z"},{"_id":"69e8fb151398d798430030a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:45:09.621Z"},{"_id":"69e8fb151398d798430030a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:45:09.625Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017191,"nv":1.3953,"tnv":1.3953},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017191,"nv":1.396,"tnv":1.396},{"stockId":3000000017191,"date":"2026-05-12T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017191,"nv":1.4124,"tnv":1.4124},{"stockId":3000000017191,"date":"2026-05-10T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000017191,"date":"2026-05-07T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000017191,"date":"2026-05-06T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017191,"nv":1.3917,"tnv":1.3917},{"stockId":3000000017191,"date":"2026-04-29T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017191,"nv":1.4018,"tnv":1.4018},{"stockId":3000000017191,"date":"2026-04-27T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017191,"nv":1.3846,"tnv":1.3846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017191,"nv":1.3924,"tnv":1.3924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017191,"nv":1.4,"tnv":1.4},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017191,"nv":1.4033,"tnv":1.4033},{"stockId":3000000017191,"date":"2026-04-20T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017191,"nv":1.393,"tnv":1.393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017191,"nv":1.3954,"tnv":1.3954},{"stockId":3000000017191,"date":"2026-04-15T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000017191,"date":"2026-04-14T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017191,"nv":1.3833,"tnv":1.3833},{"stockId":3000000017191,"date":"2026-04-12T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000017191,"date":"2026-04-09T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000017191,"date":"2026-04-08T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000017191,"date":"2026-04-07T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017191,"nv":1.3461,"tnv":1.3461},{"stockId":3000000017191,"date":"2026-04-02T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000017191,"date":"2026-04-01T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017191,"nv":1.3797,"tnv":1.3797},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017191,"nv":1.3645,"tnv":1.3645},{"stockId":3000000017191,"date":"2026-03-29T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000017191,"date":"2026-03-26T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000017191,"date":"2026-03-25T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000017191,"date":"2026-03-24T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017191,"nv":1.3445,"tnv":1.3445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017191,"nv":1.3129,"tnv":1.3129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017191,"nv":1.3769,"tnv":1.3769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017191,"nv":1.3964,"tnv":1.3964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017191,"nv":1.4317,"tnv":1.4317},{"stockId":3000000017191,"date":"2026-03-16T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000017191,"date":"2026-03-15T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017191,"nv":1.4449,"tnv":1.4449},{"stockId":3000000017191,"date":"2026-03-11T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000017191,"date":"2026-03-10T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000017191,"date":"2026-03-09T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000017191,"date":"2026-03-08T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000017191,"date":"2026-03-05T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017191,"nv":1.426,"tnv":1.426},{"stockId":3000000017191,"date":"2026-03-03T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000017191,"date":"2026-03-02T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000017191,"date":"2026-03-01T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000017191,"date":"2026-02-26T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017191,"nv":1.4896,"tnv":1.4896},{"stockId":3000000017191,"date":"2026-02-24T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017191,"nv":1.4621,"tnv":1.4621},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017191,"nv":1.4462,"tnv":1.4462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017191,"nv":1.4618,"tnv":1.4618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017191,"nv":1.4533,"tnv":1.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017191,"nv":1.4521,"tnv":1.4521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017191,"nv":1.4463,"tnv":1.4463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017191,"nv":1.4223,"tnv":1.4223},{"stockId":3000000017191,"date":"2026-02-04T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017191,"nv":1.4373,"tnv":1.4373},{"stockId":3000000017191,"date":"2026-02-02T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000017191,"date":"2026-02-01T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017191,"nv":1.4472,"tnv":1.4472},{"stockId":3000000017191,"date":"2026-01-28T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000017191,"date":"2026-01-27T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017191,"nv":1.4654,"tnv":1.4654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017191,"nv":1.4658,"tnv":1.4658},{"stockId":3000000017191,"date":"2026-01-22T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000017191,"date":"2026-01-21T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017191,"nv":1.4487,"tnv":1.4487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017191,"nv":1.4323,"tnv":1.4323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017191,"nv":1.4408,"tnv":1.4408},{"stockId":3000000017191,"date":"2026-01-15T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017191,"nv":1.43,"tnv":1.43},{"stockId":3000000017191,"date":"2026-01-13T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000017191,"date":"2026-01-12T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000017191,"date":"2026-01-11T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000017191,"date":"2026-01-08T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017191,"nv":1.3851,"tnv":1.3851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017191,"nv":1.3742,"tnv":1.3742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017191,"nv":1.3715,"tnv":1.3715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017191,"nv":1.3568,"tnv":1.3568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017191,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017191,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017191,"nv":1.3272,"tnv":1.3272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017191,"nv":1.3286,"tnv":1.3286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017191,"nv":1.3283,"tnv":1.3283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017191,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017191,"nv":1.303,"tnv":1.303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017191,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017191,"nv":1.2939,"tnv":1.2939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017191,"nv":1.2812,"tnv":1.2812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017191,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017191,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017191,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017191,"nv":1.2895,"tnv":1.2895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017191,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017191,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017191,"nv":1.296,"tnv":1.296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017191,"nv":1.3016,"tnv":1.3016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017191,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017191,"nv":1.2763,"tnv":1.2763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017191,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017191,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017191,"nv":1.2971,"tnv":1.2971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017191,"nv":1.2878,"tnv":1.2878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017191,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017191,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017191,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017191,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017191,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017191,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017191,"nv":1.2889,"tnv":1.2889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017191,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017191,"nv":1.3114,"tnv":1.3114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017191,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017191,"nv":1.3211,"tnv":1.3211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017191,"nv":1.3072,"tnv":1.3072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017191,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017191,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017191,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017191,"nv":1.3111,"tnv":1.3111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017191,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017191,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017191,"nv":1.3098,"tnv":1.3098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017191,"nv":1.3079,"tnv":1.3079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017191,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017191,"nv":1.3179,"tnv":1.3179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017191,"nv":1.3009,"tnv":1.3009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017191,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017191,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017191,"nv":1.2759,"tnv":1.2759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017191,"nv":1.2782,"tnv":1.2782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017191,"nv":1.2816,"tnv":1.2816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017191,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017191,"nv":1.2575,"tnv":1.2575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017191,"nv":1.2914,"tnv":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017191,"nv":1.3106,"tnv":1.3106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017191,"nv":1.2968,"tnv":1.2968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017191,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017191,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017191,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017191,"nv":1.323,"tnv":1.323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017191,"nv":1.3056,"tnv":1.3056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017191,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017191,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017191,"nv":1.3167,"tnv":1.3167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017191,"nv":1.2942,"tnv":1.2942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017191,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017191,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017191,"nv":1.3095,"tnv":1.3095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017191,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017191,"nv":1.3156,"tnv":1.3156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017191,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017191,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017191,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017191,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017191,"nv":1.2875,"tnv":1.2875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017191,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017191,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017191,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017191,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017191,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017191,"nv":1.3203,"tnv":1.3203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017191,"nv":1.3097,"tnv":1.3097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017191,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017191,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017191,"nv":1.3131,"tnv":1.3131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017191,"nv":1.309,"tnv":1.309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017191,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017191,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017191,"nv":1.2819,"tnv":1.2819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017191,"nv":1.2705,"tnv":1.2705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017191,"nv":1.2697,"tnv":1.2697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017191,"nv":1.2627,"tnv":1.2627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017191,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017191,"nv":1.2568,"tnv":1.2568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017191,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017191,"nv":1.2354,"tnv":1.2354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017191,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017191,"nv":1.221,"tnv":1.221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017191,"nv":1.219,"tnv":1.219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017191,"nv":1.212,"tnv":1.212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017191,"nv":1.2011,"tnv":1.2011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017191,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017191,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017191,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017191,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017191,"nv":1.1951,"tnv":1.1951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017191,"nv":1.1928,"tnv":1.1928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017191,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017191,"nv":1.182,"tnv":1.182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017191,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017191,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017191,"nv":1.167,"tnv":1.167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017191,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017191,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017191,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017191,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017191,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017191,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017191,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017191,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017191,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017191,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017191,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017191,"nv":1.131,"tnv":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017191,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017191,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017191,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017191,"nv":1.117,"tnv":1.117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017191,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017191,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017191,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017191,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017191,"nv":1.079,"tnv":1.079},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017191,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017191,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017191,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017191,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017191,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017191,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017191,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017191,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017191,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017191,"nv":1.097,"tnv":1.097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017191,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017191,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017191,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017191,"nv":1.084,"tnv":1.084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017191,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017191,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017191,"nv":1.073,"tnv":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017191,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017191,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017191,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017191,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017191,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017191,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017191,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017191,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017191,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017191,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017191,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017191,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017191,"nv":1.083,"tnv":1.083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017191,"nv":1.079,"tnv":1.079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017191,"nv":1.058,"tnv":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017191,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017191,"nv":1.049,"tnv":1.049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017191,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017191,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017191,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017191,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017191,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017191,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017191,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017191,"nv":1.033,"tnv":1.033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017191,"nv":1.046,"tnv":1.046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017191,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017191,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017191,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017191,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017191,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017191,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017191,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017191,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017191,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017191,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017191,"nv":1.109,"tnv":1.109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017191,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017191,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017191,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017191,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017191,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017191,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017191,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017191,"nv":1.146,"tnv":1.146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017191,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017191,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017191,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017191,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017191,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017191,"nv":1.127,"tnv":1.127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017191,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017191,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017191,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017191,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017191,"nv":1.0915,"tnv":1.0915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017191,"nv":1.0868,"tnv":1.0868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017191,"nv":1.1231,"tnv":1.1231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017191,"nv":1.1278,"tnv":1.1278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017191,"nv":1.1137,"tnv":1.1137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017191,"nv":1.1159,"tnv":1.1159},{"stockId":3000000017191,"date":"2025-02-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000017191,"date":"2025-02-19T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017191,"date":"2025-02-18T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017191,"date":"2025-02-17T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017191,"date":"2025-02-16T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000017191,"date":"2025-02-13T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017191,"date":"2025-02-12T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017191,"date":"2025-02-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017191,"date":"2025-02-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017191,"date":"2025-02-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017191,"date":"2025-02-06T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017191,"date":"2025-02-05T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017191,"date":"2025-02-04T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017191,"date":"2025-01-26T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017191,"date":"2025-01-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017191,"date":"2025-01-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000017191,"date":"2025-01-21T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017191,"date":"2025-01-20T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017191,"date":"2025-01-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017191,"date":"2025-01-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017191,"date":"2025-01-15T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017191,"date":"2025-01-14T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017191,"date":"2025-01-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017191,"date":"2025-01-12T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017191,"date":"2025-01-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000017191,"date":"2025-01-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017191,"date":"2025-01-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017191,"date":"2025-01-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017191,"date":"2025-01-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017191,"date":"2025-01-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017191,"date":"2025-01-01T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017191,"date":"2024-12-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017191,"date":"2024-12-29T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017191,"date":"2024-12-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000017191,"date":"2024-12-25T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017191,"date":"2024-12-24T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017191,"date":"2024-12-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017191,"date":"2024-12-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017191,"date":"2024-12-19T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017191,"date":"2024-12-18T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000017191,"date":"2024-12-17T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017191,"date":"2024-12-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017191,"date":"2024-12-15T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017191,"date":"2024-12-12T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000017191,"date":"2024-12-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000017191,"date":"2024-12-10T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017191,"date":"2024-12-09T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017191,"date":"2024-12-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017191,"date":"2024-12-05T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017191,"date":"2024-12-04T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017191,"date":"2024-12-03T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017191,"date":"2024-12-02T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000017191,"date":"2024-12-01T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017191,"date":"2024-11-28T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017191,"date":"2024-11-27T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017191,"date":"2024-11-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017191,"date":"2024-11-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017191,"date":"2024-11-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017191,"date":"2024-11-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017191,"date":"2024-11-20T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017191,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017191,"date":"2024-11-18T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000017191,"date":"2024-11-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017191,"date":"2024-11-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017191,"date":"2024-11-13T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000017191,"date":"2024-11-12T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017191,"date":"2024-11-11T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017191,"date":"2024-11-10T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017191,"date":"2024-11-07T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017191,"date":"2024-11-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017191,"date":"2024-11-05T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017191,"date":"2024-11-04T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017191,"date":"2024-11-03T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017191,"date":"2024-10-31T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017191,"date":"2024-10-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017191,"date":"2024-10-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017191,"date":"2024-10-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017191,"date":"2024-10-27T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017191,"date":"2024-10-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017191,"date":"2024-10-23T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017191,"date":"2024-10-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017191,"date":"2024-10-21T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017191,"date":"2024-10-20T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017191,"date":"2024-10-17T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017191,"date":"2024-10-16T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017191,"date":"2024-10-15T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000017191,"date":"2024-10-14T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017191,"date":"2024-10-13T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017191,"date":"2024-10-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017191,"date":"2024-10-09T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017191,"date":"2024-10-08T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017191,"date":"2024-10-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017191,"date":"2024-09-29T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017191,"date":"2024-09-26T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017191,"date":"2024-09-25T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017191,"date":"2024-09-24T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017191,"date":"2024-09-23T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017191,"date":"2024-09-22T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017191,"date":"2024-09-19T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017191,"date":"2024-09-18T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017191,"date":"2024-09-17T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017191,"date":"2024-09-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017191,"date":"2024-09-11T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000017191,"date":"2024-09-10T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017191,"date":"2024-09-09T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000017191,"date":"2024-09-08T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017191,"date":"2024-09-05T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017191,"date":"2024-09-04T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000017191,"date":"2024-09-03T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000017191,"date":"2024-09-02T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017191,"date":"2024-09-01T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000017191,"date":"2024-08-29T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000017191,"date":"2024-08-28T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000017191,"date":"2024-08-27T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017191,"date":"2024-08-26T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000017191,"date":"2024-08-25T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000017191,"date":"2024-08-22T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017191,"date":"2024-08-21T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000017191,"date":"2024-08-20T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017191,"date":"2024-08-19T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017191,"date":"2024-08-18T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017191,"date":"2024-08-15T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017191,"date":"2024-08-14T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000017191,"date":"2024-08-13T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017191,"date":"2024-08-12T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000017191,"date":"2024-08-11T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000017191,"date":"2024-08-08T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017191,"date":"2024-08-07T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000017191,"date":"2024-08-06T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017191,"date":"2024-08-05T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000017191,"date":"2024-08-04T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000017191,"date":"2024-08-01T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017191,"date":"2024-07-31T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000017191,"date":"2024-07-30T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000017191,"date":"2024-07-29T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000017191,"date":"2024-07-28T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000017191,"date":"2024-07-25T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000017191,"date":"2024-07-24T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000017191,"date":"2024-07-23T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017191,"date":"2024-07-22T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000017191,"date":"2024-07-21T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000017191,"date":"2024-07-18T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000017191,"date":"2024-07-17T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017191,"date":"2024-07-16T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000017191,"date":"2024-07-15T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000017191,"date":"2024-07-14T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017191,"date":"2024-07-11T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000017191,"date":"2024-07-10T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017191,"date":"2024-07-09T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017191,"date":"2024-07-08T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000017191,"date":"2024-07-07T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017191,"date":"2024-07-04T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017191,"date":"2024-07-03T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017191,"date":"2024-07-02T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000017191,"date":"2024-07-01T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000017191,"date":"2024-06-30T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000017191,"date":"2024-06-27T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000017191,"date":"2024-06-26T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017191,"date":"2024-06-25T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000017191,"date":"2024-06-24T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000017191,"date":"2024-06-23T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000017191,"date":"2024-06-20T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017191,"date":"2024-06-19T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017191,"date":"2024-06-18T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017191,"date":"2024-06-17T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017191,"date":"2024-06-16T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017191,"date":"2024-06-13T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000017191,"date":"2024-06-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017191,"date":"2024-06-11T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000017191,"date":"2024-06-10T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017191,"date":"2024-06-06T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017191,"date":"2024-06-05T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000017191,"date":"2024-06-04T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000017191,"date":"2024-06-03T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017191,"date":"2024-06-02T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017191,"date":"2024-05-30T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017191,"date":"2024-05-29T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017191,"date":"2024-05-28T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000017191,"date":"2024-05-27T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017191,"date":"2024-05-26T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000017191,"date":"2024-05-23T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017191,"date":"2024-05-22T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017191,"date":"2024-05-21T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017191,"date":"2024-05-20T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017191,"date":"2024-05-19T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017191,"date":"2024-05-16T16:00:00.000Z","nv":0.9513,"tnv":0.9513}],"influencesList":[]}