window.pageData = {"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":7156,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":852,"name":"中证1000","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-000852_Index_Methodology_cn.pdf","launchDate":"2014-10-16T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:01:58.090Z","description":"中证1000指数选取中证800指数样本以外的规模偏小且流动性好的1000只证券作为指数样本，与沪深300和中证500等指数形成互补。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000852factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证1000指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700852,"memoNum":66,"constituentsMarkets":["a"],"pinyin":"zz1000","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-04-06T18:45:43.925Z","endDate":"2026-04-06T18:45:43.924Z","stock":{"_id":3000000017190,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式A","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"managers":[{"_id":7122520229440,"name":"刘宇涛","gender":"m","educationCode":"001001","resume":"刘宇涛：男，学历：工学博士研究生。相关业务资格：证券投资基金从业资格。历任申万菱信基金管理有限公司助理金融工程师、太平基金管理有限公司量化分析师、华宸未来基金管理有限公司投资经理。2021年6月加入鑫元基金，历任权益投资经理，现任基金经理。现任鑫元鑫趋势灵活配置混合型证券投资基金、鑫元中证1000指数增强型发起式证券投资基金、鑫元国证2000指数增强型证券投资基金、鑫元浩鑫增强债券型证券投资基金、鑫元华证沪深港红利50指数型证券投资基金、鑫元中证港股通创新药指数型发起式证券投资基金、鑫元中证A100指数型证券投资基金、鑫元上证科创板人工智能指数型发起式证券投资基金、鑫元创业板人工智能指数型发起式证券投资基金、鑫元中证800自由现金流指数型证券投资基金、鑫元诚鑫添益债券型证券投资基金、鑫元锦鑫回报混合型证券投资基金、鑫元中证800红利低波动交易型开放式指数证券投资基金、鑫元上证科创板综合价格指数增强型证券投资基金、鑫元中证港股通科技指数型证券投资基金的基金经理。","tickerId":122520229440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883574","exchange":"fm","cnInfoCode":"db20883574","lastUpdated":"2026-04-03T14:36:42.379Z","followedNum":0,"currency":"CNY","workingDate":"2022-09-19T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"company","pinyin":"lyt","appointmentDate":"2022-11-27T16:00:00.000Z"},{"_id":7002408258810,"name":"肖涵","gender":"m","educationCode":"001002","resume":"肖涵：男，超过四年金融从业经验，金融学硕士。曾担任上海智慧数投科技有限公司量化研究员。2021年9月加入鑫元基金管理有限公司，历任交易员、研究员、投资经理助理，现任基金经理。现任鑫元致远量化选股混合型证券投资基金、鑫元上证科创板综合价格指数增强型证券投资基金、鑫元中证A100指数型证券投资基金、鑫元华证沪深港红利50指数型证券投资基金、鑫元鑫锐量化选股混合型发起式证券投资基金、鑫元中证1000指数增强型发起式证券投资基金、鑫元国证2000指数增强型证券投资基金的基金经理。","tickerId":2408258810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020676","exchange":"fm","cnInfoCode":"j101020676","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-27T14:50:08.249Z","workingDate":"2025-12-09T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"company","pinyin":"xh","appointmentDate":"2026-03-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6664289999999999,"f_ind_h_s_r":0.333571,"f_h_a":437,"f_h_s_a":72110,"f_ind_h_s_r_c_hy":0.094469,"f_ins_h_s_r_c_hy":-0.09446900000000003,"f_ind_h_s_r_c_1y":-0.06485400000000002,"f_ins_h_s_r_c_1y":0.06485399999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017190,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.32698868737654874,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5988086895585144,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.32734781827976295,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.329337899543379,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.4925206519312347,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.36952714535901926,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.37612768910478833,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.34633108826657216},"fp":{"stockId":3000000017190,"type":"fp","f_p_r_fys":0.006377929397805682,"f_p_r_m1":-0.060054027845119706,"f_cagr_p_r_fs":0.09542444047642085,"f_p_r_m3":0.006377929397805682,"f_p_r_d1":0.004060376026127521,"f_p_r_m6":0.013972950758425862,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.40186915887850466,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.8504672897196262,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7663551401869159,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9158878504672897,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5188679245283019,"f_p_r_y1":0.22065305388144396,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4423076923076923,"f_p_r_y2":0.4491670226398985,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.1935483870967742,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.2418779170861185},"ff":{"stockId":3000000017190,"type":"ff","f_m_f":295242,"f_m_f_r":0.01,"f_c_f":44286,"f_c_f_r":0.0015,"f_m_a_c_f":339528,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017190,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.357,"f_nv_cr":-0.02042878798816139},"f_as":{"stockId":3000000017190,"type":"f_as","f_tas":154166261.2224,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","__csrcFundId":11999,"exchange":"jj","lastUpdated":"2026-04-03T17:12:20.531Z","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":301171,"holdings":19100,"marketCap":773550,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":600266,"holdings":146900,"marketCap":744783,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043396226415094,"stock":{"stockCode":"600266","exchange":"sh","stockType":"company","tickerId":600266,"name":"城建发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":2897,"holdings":13500,"marketCap":729945,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":688097,"holdings":19300,"marketCap":728575,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01381385169853,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":600552,"holdings":58500,"marketCap":725400,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.045419553502693555,"stock":{"stockCode":"600552","exchange":"sh","stockType":"company","tickerId":600552,"name":"凯盛科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":301571,"holdings":12500,"marketCap":721000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25664488017429266,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":603039,"holdings":13400,"marketCap":717436,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0635437998795364,"stock":{"stockCode":"603039","exchange":"sh","stockType":"company","tickerId":603039,"name":"泛微网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":688696,"holdings":6400,"marketCap":713472,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06789297658862803,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":603083,"holdings":5300,"marketCap":712214,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":2006,"holdings":30600,"marketCap":708696,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}}],"bondHoldings":[{"_id":"69723b481987889646e71c14","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019785","stockName":"25国债13","holdings":66000,"marketCap":6639798,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:59:20.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c15","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019766","stockName":"25国债01","holdings":54000,"marketCap":5460237,"netValueRatio":0.0197,"lastUpdated":"2026-01-22T14:59:20.611Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c16","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:20.620Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":19.585740496446768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘宇涛","d":"本基金的基金经理","wy":10,"md":"学历：工学博士研究生。相关业务资格：证券投资基金从业资格。历任申万菱信基金管理有限公司助理金融工程师、太平基金管理有限公司量化分析师、华宸未来基金管理有限公司投资经理。2021年6月加入鑫元基金，历任权益投资经理，现任基金经理。 现任鑫元鑫趋势灵活配置混合型证券投资基金、鑫元中证1000指数增强型发起式证券投资基金、鑫元国证2000指数增强型证券投资基金、鑫元浩鑫增强债券型证券投资基金、鑫元华证沪深港红利50指数型证券投资基金、鑫元中证800红利低波动交易型开放式指数证券投资基金联接基金、鑫元致远量化选股混合型证券投资基金、鑫元中证港股通创新药指数型发起式证券投资基金、鑫元中证A100指数型证券投资基金、鑫元上证科创板人工智能指数型发起式证券投资基金、鑫元创业板人工智能指数型发起式证券投资基金、鑫元中证800自由现金流指数型证券投资基金、鑫元诚鑫添益债券型证券投资基金、鑫元锦鑫回报混合型证券投资基金、鑫元中证800红利低波动交易型开放式指数证券投资基金、鑫元上证科创板综合价格指数增强型证券投资基金的基金经理。","ad":"2022-11-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9192},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9324},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9172},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9203},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9148},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9021},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.868},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9032},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9127},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9457},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9638},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9665},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9514},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9658},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9582},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9488},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9547},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.946},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9449},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9603},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9511},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9548},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9344},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9256},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9263},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.927},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9333},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9171},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9169},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9057},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8926},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8921},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8744},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8443},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8407},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.866},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8478},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8549},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8621},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8595},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8555},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8365},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8445},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8228},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8409},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8618},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8482},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8489},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8433},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8467},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8461},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8264},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8134},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8294},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8234},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.827},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8379},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8382},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8299},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8234},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8287},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8236},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8248},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.811},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8069},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7911},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7947},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8083},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7889},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7839},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7952},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.7958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.8333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0731},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9888},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9434},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9381},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9859},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0295},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0486},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0249},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0273},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0174},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0701},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0756},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1216},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1223},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0913},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0741},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0534},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0942},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0597},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0657},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0725},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0717},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0894},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1126},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1102},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1359},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1455},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1173},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1135},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0826},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0829},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0897},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0921},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0363},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0215},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0203},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0379},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0376},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0533},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0553},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0476},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0566},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0882},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.095},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1062},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0822},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1261},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1195},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":0.9938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0469},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.1948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3494},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.2971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4711},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4651},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.5006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.5093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.5185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4969},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4383},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.4152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3895},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.3853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017190,"lxr_nv_fc":1.357}],"priceMetricsList":[{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5399.91,"r_cp":6043.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5468.91,"r_cp":6120.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5367.05,"r_cp":6006.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5379.92,"r_cp":6020.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000852,"cp":5338.77,"r_cp":5974.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5287.51,"r_cp":5917.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5066.66,"r_cp":5670.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5287.46,"r_cp":5917.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5286.72,"r_cp":5916.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000852,"cp":5264.39,"r_cp":5891.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5246.08,"r_cp":5871.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5218.43,"r_cp":5840.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5305.61,"r_cp":5938.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5313.99,"r_cp":5947.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000852,"cp":5415.94,"r_cp":6062.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5545.23,"r_cp":6207.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5497.43,"r_cp":6155.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000852,"cp":5606.84,"r_cp":6278.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000852,"cp":5625.34,"r_cp":6299.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000852,"cp":5536.66,"r_cp":6200.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000852,"cp":5626.83,"r_cp":6302.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000852,"cp":5574.23,"r_cp":6244.2},{"stockId":1000000000852,"date":"2024-05-12T16:00:00.000Z","cp":5520.8,"r_cp":6184.61},{"stockId":1000000000852,"date":"2024-05-13T16:00:00.000Z","cp":5551.68,"r_cp":6220.4},{"stockId":1000000000852,"date":"2024-05-14T16:00:00.000Z","cp":5497.23,"r_cp":6159.57},{"stockId":1000000000852,"date":"2024-05-15T16:00:00.000Z","cp":5488.95,"r_cp":6151.72},{"stockId":1000000000852,"date":"2024-05-16T16:00:00.000Z","cp":5563.23,"r_cp":6235.78},{"stockId":1000000000852,"date":"2024-05-19T16:00:00.000Z","cp":5596.78,"r_cp":6273.65},{"stockId":1000000000852,"date":"2024-05-20T16:00:00.000Z","cp":5536.74,"r_cp":6207.16},{"stockId":1000000000852,"date":"2024-05-21T16:00:00.000Z","cp":5539.66,"r_cp":6212.1},{"stockId":1000000000852,"date":"2024-05-22T16:00:00.000Z","cp":5412.82,"r_cp":6071.43},{"stockId":1000000000852,"date":"2024-05-23T16:00:00.000Z","cp":5350.11,"r_cp":6002.9},{"stockId":1000000000852,"date":"2024-05-26T16:00:00.000Z","cp":5404.62,"r_cp":6064.46},{"stockId":1000000000852,"date":"2024-05-27T16:00:00.000Z","cp":5348.03,"r_cp":6002.24},{"stockId":1000000000852,"date":"2024-05-28T16:00:00.000Z","cp":5351.25,"r_cp":6007.53},{"stockId":1000000000852,"date":"2024-05-29T16:00:00.000Z","cp":5334.3,"r_cp":5991.6},{"stockId":1000000000852,"date":"2024-05-30T16:00:00.000Z","cp":5355.21,"r_cp":6017.68},{"stockId":1000000000852,"date":"2024-06-02T16:00:00.000Z","cp":5284.62,"r_cp":5939.76},{"stockId":1000000000852,"date":"2024-06-03T16:00:00.000Z","cp":5313.71,"r_cp":5973.29},{"stockId":1000000000852,"date":"2024-06-04T16:00:00.000Z","cp":5244.09,"r_cp":5896.64},{"stockId":1000000000852,"date":"2024-06-05T16:00:00.000Z","cp":5130.87,"r_cp":5772.82},{"stockId":1000000000852,"date":"2024-06-06T16:00:00.000Z","cp":5153.59,"r_cp":5802.38},{"stockId":1000000000852,"date":"2024-06-10T16:00:00.000Z","cp":5198.92,"r_cp":5854.29},{"stockId":1000000000852,"date":"2024-06-11T16:00:00.000Z","cp":5216.46,"r_cp":5874.68},{"stockId":1000000000852,"date":"2024-06-12T16:00:00.000Z","cp":5180.24,"r_cp":5835.1},{"stockId":1000000000852,"date":"2024-06-13T16:00:00.000Z","cp":5180.65,"r_cp":5838.98},{"stockId":1000000000852,"date":"2024-06-16T16:00:00.000Z","cp":5183.97,"r_cp":5843.78},{"stockId":1000000000852,"date":"2024-06-17T16:00:00.000Z","cp":5227.25,"r_cp":5893.6},{"stockId":1000000000852,"date":"2024-06-18T16:00:00.000Z","cp":5159.99,"r_cp":5819.24},{"stockId":1000000000852,"date":"2024-06-19T16:00:00.000Z","cp":5056.14,"r_cp":5705.59},{"stockId":1000000000852,"date":"2024-06-20T16:00:00.000Z","cp":5055.33,"r_cp":5706.87},{"stockId":1000000000852,"date":"2024-06-23T16:00:00.000Z","cp":4887.78,"r_cp":5518.54},{"stockId":1000000000852,"date":"2024-06-24T16:00:00.000Z","cp":4847.61,"r_cp":5473.85},{"stockId":1000000000852,"date":"2024-06-25T16:00:00.000Z","cp":4986.38,"r_cp":5632.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000852,"cp":4864.09,"r_cp":5496.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000852,"cp":4895.99,"r_cp":5533.69},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000852,"cp":4940.25,"r_cp":5584.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000852,"cp":4905.65,"r_cp":5545.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000852,"cp":4867.13,"r_cp":5502.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000852,"cp":4761.87,"r_cp":5384.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000852,"cp":4810.79,"r_cp":5441.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000852,"cp":4693.96,"r_cp":5309.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000852,"cp":4797.06,"r_cp":5426.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000852,"cp":4777.68,"r_cp":5405.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000852,"cp":4893.59,"r_cp":5538.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000852,"cp":4878.02,"r_cp":5521.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000852,"cp":4827.6,"r_cp":5465.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000852,"cp":4836.72,"r_cp":5476.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000852,"cp":4795.62,"r_cp":5431.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000852,"cp":4812.43,"r_cp":5450.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000852,"cp":4821.42,"r_cp":5463.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000852,"cp":4826.87,"r_cp":5469.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000852,"cp":4694.95,"r_cp":5320.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000852,"cp":4631.01,"r_cp":5248.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000852,"cp":4632.57,"r_cp":5250.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000852,"cp":4702.08,"r_cp":5329.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000852,"cp":4685.65,"r_cp":5311.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000852,"cp":4702.49,"r_cp":5330.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000852,"cp":4889.08,"r_cp":5542.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000852,"cp":4878.29,"r_cp":5530.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000852,"cp":4809.89,"r_cp":5452.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000852,"cp":4678.78,"r_cp":5304.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000852,"cp":4749.95,"r_cp":5384.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000852,"cp":4743.41,"r_cp":5377.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000852,"cp":4739.49,"r_cp":5373.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000852,"cp":4702.75,"r_cp":5331.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000852,"cp":4674.1,"r_cp":5299.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000852,"cp":4697.59,"r_cp":5326.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000852,"cp":4649.28,"r_cp":5272.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000852,"cp":4691.85,"r_cp":5320.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000852,"cp":4655.65,"r_cp":5280.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000852,"cp":4663.61,"r_cp":5289.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000852,"cp":4579.3,"r_cp":5193.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000852,"cp":4548.26,"r_cp":5158.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000852,"cp":4491.84,"r_cp":5095.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000852,"cp":4495.34,"r_cp":5099.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000852,"cp":4512.89,"r_cp":5119.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000852,"cp":4459.68,"r_cp":5059.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000852,"cp":4470.55,"r_cp":5071.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000852,"cp":4542.46,"r_cp":5153.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000852,"cp":4629.32,"r_cp":5251.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000852,"cp":4532.51,"r_cp":5142.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000852,"cp":4572.4,"r_cp":5187.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000852,"cp":4550.77,"r_cp":5162.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000852,"cp":4586.78,"r_cp":5203.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000852,"cp":4508.23,"r_cp":5114.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000852,"cp":4475.53,"r_cp":5078.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000852,"cp":4487.58,"r_cp":5091.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000852,"cp":4486.01,"r_cp":5090.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000852,"cp":4468.74,"r_cp":5070.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000852,"cp":4413.19,"r_cp":5007.97},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000852,"cp":4399.13,"r_cp":4992.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000852,"cp":4482.27,"r_cp":5086.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000852,"cp":4463.36,"r_cp":5065.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000852,"cp":4469.13,"r_cp":5072.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000852,"cp":4642.56,"r_cp":5269.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000852,"cp":4686.26,"r_cp":5319.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000852,"cp":4874.13,"r_cp":5532.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000852,"cp":5136.44,"r_cp":5830.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000852,"cp":5708.83,"r_cp":6481.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000852,"cp":6201.99,"r_cp":7040.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000852,"cp":5727.38,"r_cp":6502.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000852,"cp":5654.53,"r_cp":6419.67},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000852,"cp":5416.76,"r_cp":6150.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000852,"cp":5615.76,"r_cp":6376.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000852,"cp":5507.18,"r_cp":6253.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000852,"cp":5524.25,"r_cp":6273.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000852,"cp":5505.61,"r_cp":6252.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000852,"cp":5749.43,"r_cp":6529.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000852,"cp":5860.57,"r_cp":6655.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000852,"cp":5888.81,"r_cp":6687.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000852,"cp":5903.58,"r_cp":6704.83},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000852,"cp":5861.63,"r_cp":6657.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000852,"cp":5974.91,"r_cp":6786.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000852,"cp":6082.09,"r_cp":6908.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000852,"cp":5983.84,"r_cp":6796.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000852,"cp":6019.35,"r_cp":6837.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000852,"cp":6116.66,"r_cp":6948.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000852,"cp":5930.23,"r_cp":6736.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000852,"cp":6053.11,"r_cp":6876.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000852,"cp":6266.54,"r_cp":7118.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000852,"cp":6293.19,"r_cp":7148.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000852,"cp":6403.92,"r_cp":7274.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000852,"cp":6423.12,"r_cp":7297.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000852,"cp":6579.01,"r_cp":7474.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000852,"cp":6491.97,"r_cp":7375.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000852,"cp":6474.39,"r_cp":7355.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000852,"cp":6272.19,"r_cp":7125.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000852,"cp":6125.51,"r_cp":6959.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000852,"cp":5974.56,"r_cp":6787.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000852,"cp":6130.28,"r_cp":6964.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000852,"cp":6250.8,"r_cp":7101.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000852,"cp":6262.16,"r_cp":7114.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000852,"cp":6030.49,"r_cp":6851.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000852,"cp":6052.13,"r_cp":6876.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000852,"cp":5981.57,"r_cp":6796.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000852,"cp":6118.66,"r_cp":6952.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000852,"cp":6086.09,"r_cp":6915.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000852,"cp":6189.13,"r_cp":7032.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000852,"cp":6313.61,"r_cp":7173.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000852,"cp":6303.28,"r_cp":7162.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000852,"cp":6204.94,"r_cp":7050.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000852,"cp":6285.6,"r_cp":7142.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000852,"cp":6349.62,"r_cp":7215.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000852,"cp":6303.27,"r_cp":7162.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000852,"cp":6362.02,"r_cp":7229.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000852,"cp":6447.37,"r_cp":7326.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000852,"cp":6490.15,"r_cp":7375.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000852,"cp":6354.99,"r_cp":7221.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000852,"cp":6277.52,"r_cp":7133.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000852,"cp":6143.94,"r_cp":6981.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000852,"cp":6195.87,"r_cp":7040.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000852,"cp":6207.19,"r_cp":7053.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000852,"cp":6271.75,"r_cp":7127.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000852,"cp":6096.38,"r_cp":6928.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000852,"cp":6164.36,"r_cp":7005.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000852,"cp":6094.69,"r_cp":6926.32},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000852,"cp":6160.45,"r_cp":7001.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000852,"cp":6171.57,"r_cp":7013.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000852,"cp":6145.93,"r_cp":6984.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000852,"cp":5957.72,"r_cp":6770.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000852,"cp":5797.09,"r_cp":6588.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000852,"cp":5625.21,"r_cp":6392.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000852,"cp":5608.03,"r_cp":6373.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000852,"cp":5692.04,"r_cp":6468.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000852,"cp":5661.78,"r_cp":6434.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000852,"cp":5672.78,"r_cp":6447.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000852,"cp":5544.92,"r_cp":6302.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000852,"cp":5559.47,"r_cp":6318.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000852,"cp":5811.05,"r_cp":6604.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000852,"cp":5775.57,"r_cp":6564.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000852,"cp":5801.31,"r_cp":6593.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000852,"cp":5841.57,"r_cp":6639.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000852,"cp":5879.15,"r_cp":6682.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000852,"cp":5908.02,"r_cp":6715.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000852,"cp":5855.74,"r_cp":6656.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000852,"cp":5829.03,"r_cp":6626.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000852,"cp":5938.13,"r_cp":6750.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000852,"cp":5846.07,"r_cp":6645.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000852,"cp":5881.44,"r_cp":6686.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000852,"cp":6041.83,"r_cp":6868.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000852,"cp":6134.05,"r_cp":6973.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000852,"cp":6210.55,"r_cp":7060.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000852,"cp":6190.17,"r_cp":7037.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000852,"cp":6284.61,"r_cp":7144.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000852,"cp":6212.5,"r_cp":7062.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000852,"cp":6248.83,"r_cp":7103.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000852,"cp":6281.57,"r_cp":7140.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000852,"cp":6142.14,"r_cp":6982.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000852,"cp":6288.53,"r_cp":7148.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000852,"cp":6334.41,"r_cp":7201.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000852,"cp":6449.23,"r_cp":7331.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000852,"cp":6464.02,"r_cp":7348.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000852,"cp":6435.43,"r_cp":7315.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000852,"cp":6524.41,"r_cp":7417.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000852,"cp":6499.53,"r_cp":7388.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000852,"cp":6270.42,"r_cp":7128.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000852,"cp":6273.67,"r_cp":7132.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000852,"cp":6357.63,"r_cp":7227.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000852,"cp":6398.24,"r_cp":7273.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000852,"cp":6534.97,"r_cp":7429.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000852,"cp":6507.76,"r_cp":7398.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000852,"cp":6520.97,"r_cp":7413.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000852,"cp":6551.73,"r_cp":7448.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000852,"cp":6566.97,"r_cp":7465.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000852,"cp":6466.85,"r_cp":7351.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000852,"cp":6571.17,"r_cp":7470.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000852,"cp":6589.57,"r_cp":7491.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000852,"cp":6611.93,"r_cp":7516.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000852,"cp":6564.68,"r_cp":7463.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000852,"cp":6535.06,"r_cp":7429.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000852,"cp":6405.61,"r_cp":7282.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000852,"cp":6360.34,"r_cp":7230.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000852,"cp":6310.76,"r_cp":7174.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000852,"cp":6334.91,"r_cp":7201.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000852,"cp":6328.77,"r_cp":7194.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000852,"cp":6268.32,"r_cp":7126.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000852,"cp":6226.65,"r_cp":7078.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000852,"cp":6259.48,"r_cp":7116.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000852,"cp":6277.25,"r_cp":7136.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000852,"cp":6203.26,"r_cp":7052.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000852,"cp":5496.44,"r_cp":6248.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5530.02,"r_cp":6286.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5652.33,"r_cp":6425.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5784.59,"r_cp":6576.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5862.19,"r_cp":6664.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000852,"cp":5938.53,"r_cp":6751.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5914.03,"r_cp":6723.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5835.35,"r_cp":6634.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5839.56,"r_cp":6638.92},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5831.69,"r_cp":6630.07},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000852,"cp":5952.64,"r_cp":6767.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5949.31,"r_cp":6763.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5984.58,"r_cp":6804.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5920.48,"r_cp":6731.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5939.5,"r_cp":6753.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000852,"cp":5877.06,"r_cp":6682.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5903.38,"r_cp":6712.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5950.12,"r_cp":6767.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000852,"cp":6102.92,"r_cp":6940.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000852,"cp":6111.49,"r_cp":6950.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000852,"cp":6158.08,"r_cp":7004.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000852,"cp":6082.08,"r_cp":6918.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000852,"cp":6167.46,"r_cp":7016.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000852,"cp":6151.01,"r_cp":6997.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000852,"cp":6160.37,"r_cp":7009.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000852,"cp":6057.04,"r_cp":6892.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000852,"cp":6068.12,"r_cp":6906.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000852,"cp":6095.34,"r_cp":6937.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000852,"cp":6146.02,"r_cp":6996.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000852,"cp":6132.18,"r_cp":6981.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000852,"cp":6066.1,"r_cp":6907.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000852,"cp":5989.68,"r_cp":6821.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000852,"cp":6028.79,"r_cp":6867.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000852,"cp":6008.46,"r_cp":6845.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000852,"cp":5984.46,"r_cp":6820.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000852,"cp":6089.58,"r_cp":6943.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000852,"cp":6026.56,"r_cp":6873.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000852,"cp":6070.04,"r_cp":6923.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000852,"cp":6123.17,"r_cp":6985.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000852,"cp":6167.01,"r_cp":7037.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000852,"cp":6152.84,"r_cp":7024.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000852,"cp":6218.96,"r_cp":7100.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000852,"cp":6161.69,"r_cp":7036.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000852,"cp":6186.51,"r_cp":7066.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000852,"cp":6192.22,"r_cp":7075.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000852,"cp":6106.01,"r_cp":6979.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000852,"cp":6147.46,"r_cp":7027.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000852,"cp":6141.47,"r_cp":7021.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000852,"cp":6135.39,"r_cp":7016.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000852,"cp":6048.22,"r_cp":6918.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000852,"cp":5999.59,"r_cp":6865.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000852,"cp":6078.22,"r_cp":6956.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000852,"cp":6194.67,"r_cp":7090.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000852,"cp":6276.16,"r_cp":7185.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000852,"cp":6247.79,"r_cp":7154.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000852,"cp":6276.94,"r_cp":7189.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000852,"cp":6356.18,"r_cp":7281.31},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000852,"cp":6373.77,"r_cp":7301.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000852,"cp":6309.48,"r_cp":7227.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000852,"cp":6342.64,"r_cp":7266.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000852,"cp":6312.2,"r_cp":7233.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000852,"cp":6327.14,"r_cp":7251.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000852,"cp":6407.7,"r_cp":7344.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000852,"cp":6390.47,"r_cp":7325.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000852,"cp":6406.57,"r_cp":7344.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000852,"cp":6461.1,"r_cp":7408.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000852,"cp":6462.31,"r_cp":7410.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000852,"cp":6442.83,"r_cp":7389.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000852,"cp":6462.06,"r_cp":7412.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000852,"cp":6535.67,"r_cp":7497.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000852,"cp":6552.07,"r_cp":7517.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000852,"cp":6612.26,"r_cp":7586.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000852,"cp":6637.1,"r_cp":7615.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000852,"cp":6607.22,"r_cp":7582.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000852,"cp":6701.12,"r_cp":7690},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000852,"cp":6706.61,"r_cp":7696.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000852,"cp":6729.98,"r_cp":7723.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000852,"cp":6773.88,"r_cp":7774.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000852,"cp":6718.48,"r_cp":7711.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000852,"cp":6661.19,"r_cp":7645.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000852,"cp":6670.47,"r_cp":7656.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000852,"cp":6739.69,"r_cp":7735.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000852,"cp":6787.48,"r_cp":7790.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000852,"cp":6861.31,"r_cp":7875.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000852,"cp":6862.15,"r_cp":7877.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000852,"cp":6838.13,"r_cp":7849.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000852,"cp":6943.94,"r_cp":7971.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000852,"cp":6963.61,"r_cp":7993.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000852,"cp":7064.33,"r_cp":8109.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000852,"cp":6976.49,"r_cp":8008.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000852,"cp":7117.5,"r_cp":8171.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000852,"cp":7237.6,"r_cp":8308.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000852,"cp":7242.85,"r_cp":8315.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000852,"cp":7305.46,"r_cp":8387.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000852,"cp":7253.34,"r_cp":8327.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000852,"cp":7362.94,"r_cp":8453.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000852,"cp":7477.73,"r_cp":8585.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000852,"cp":7476.47,"r_cp":8583.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000852,"cp":7336.5,"r_cp":8423.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000852,"cp":7447.11,"r_cp":8550.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000852,"cp":7438.68,"r_cp":8540.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000852,"cp":7501.15,"r_cp":8612.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.88,"r_cp":8397.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000852,"cp":7206.88,"r_cp":8274.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000852,"cp":7041.15,"r_cp":8084.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000852,"cp":7245.67,"r_cp":8320},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000852,"cp":7311.03,"r_cp":8395.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000852,"cp":7226.03,"r_cp":8297.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000852,"cp":7230.17,"r_cp":8303.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000852,"cp":7399.89,"r_cp":8498.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000852,"cp":7422.88,"r_cp":8524.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000852,"cp":7415.57,"r_cp":8516.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000852,"cp":7483.63,"r_cp":8595.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000852,"cp":7554.81,"r_cp":8677.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000852,"cp":7476.4,"r_cp":8587.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000852,"cp":7438.19,"r_cp":8544.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000852,"cp":7489.48,"r_cp":8603.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000852,"cp":7408.07,"r_cp":8510.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000852,"cp":7534.22,"r_cp":8655.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000852,"cp":7506.51,"r_cp":8623.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000852,"cp":7397.59,"r_cp":8499.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000852,"cp":7497.83,"r_cp":8614.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000852,"cp":7574.96,"r_cp":8703.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000852,"cp":7648.05,"r_cp":8787.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000852,"cp":7533.82,"r_cp":8656.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000852,"cp":7519.76,"r_cp":8640.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000852,"cp":7373.15,"r_cp":8472.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000852,"cp":7483.45,"r_cp":8599.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000852,"cp":7401.84,"r_cp":8505.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000852,"cp":7185.48,"r_cp":8257.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000852,"cp":7239.18,"r_cp":8319.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000852,"cp":7344.05,"r_cp":8440.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000852,"cp":7312.21,"r_cp":8404.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000852,"cp":7308.1,"r_cp":8399.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000852,"cp":7419.24,"r_cp":8527.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000852,"cp":7495.38,"r_cp":8615.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000852,"cp":7479.22,"r_cp":8597.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000852,"cp":7569.12,"r_cp":8700.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000852,"cp":7485.08,"r_cp":8604.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000852,"cp":7506.67,"r_cp":8629.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000852,"cp":7538.12,"r_cp":8665.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000852,"cp":7435.73,"r_cp":8547.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000852,"cp":7464.86,"r_cp":8581.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000852,"cp":7551.83,"r_cp":8681.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000852,"cp":7541.88,"r_cp":8669.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000852,"cp":7563.25,"r_cp":8694.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000852,"cp":7540.79,"r_cp":8668.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000852,"cp":7486.38,"r_cp":8606.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000852,"cp":7590.58,"r_cp":8726.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000852,"cp":7502.76,"r_cp":8625.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000852,"cp":7523.08,"r_cp":8648.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000852,"cp":7448.1,"r_cp":8562.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000852,"cp":7387.21,"r_cp":8492.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000852,"cp":7340.41,"r_cp":8439.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000852,"cp":7067.7,"r_cp":8125.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000852,"cp":7156.41,"r_cp":8227.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000852,"cp":7249.95,"r_cp":8335.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000852,"cp":7248.45,"r_cp":8334.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000852,"cp":7257.45,"r_cp":8344.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000852,"cp":7334.21,"r_cp":8433.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000852,"cp":7386.68,"r_cp":8493.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.18,"r_cp":8409},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000852,"cp":7248.27,"r_cp":8334.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000852,"cp":7248.66,"r_cp":8335.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000852,"cp":7342.49,"r_cp":8443.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000852,"cp":7423.05,"r_cp":8536.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000852,"cp":7380.58,"r_cp":8487.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000852,"cp":7408.24,"r_cp":8519.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000852,"cp":7312,"r_cp":8408.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000852,"cp":7370.94,"r_cp":8476.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000852,"cp":7309.08,"r_cp":8405.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000852,"cp":7181.62,"r_cp":8259.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000852,"cp":7288.74,"r_cp":8382.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000852,"cp":7272.4,"r_cp":8363.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000852,"cp":7329.81,"r_cp":8429.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000852,"cp":7408.35,"r_cp":8519.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000852,"cp":7392.42,"r_cp":8501.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000852,"cp":7506.38,"r_cp":8632.7},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000852,"cp":7579.38,"r_cp":8716.78},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000852,"cp":7605.53,"r_cp":8746.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000852,"cp":7594.16,"r_cp":8733.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000852,"cp":7597.3,"r_cp":8737.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000852,"cp":7595.28,"r_cp":8735.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000852,"cp":7753.88,"r_cp":8917.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000852,"cp":7864.9,"r_cp":9045.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000852,"cp":7906.42,"r_cp":9093.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000852,"cp":7971.59,"r_cp":9168.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000852,"cp":8129.18,"r_cp":9349.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000852,"cp":8357.01,"r_cp":9611.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000852,"cp":8203.13,"r_cp":9434.98},{"stockId":1000000000852,"date":"2026-01-13T16:00:00.000Z","cp":8257.17,"r_cp":9497.15},{"stockId":1000000000852,"date":"2026-01-14T16:00:00.000Z","cp":8240.78,"r_cp":9478.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000852,"cp":8232.73,"r_cp":9469.4},{"stockId":1000000000852,"date":"2026-01-18T16:00:00.000Z","cp":8265.65,"r_cp":9507.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000852,"cp":8182.75,"r_cp":9411.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000852,"cp":8247.68,"r_cp":9486.63},{"stockId":1000000000852,"date":"2026-01-21T16:00:00.000Z","cp":8309.35,"r_cp":9557.55},{"stockId":1000000000852,"date":"2026-01-22T16:00:00.000Z","cp":8470.74,"r_cp":9743.2},{"stockId":1000000000852,"date":"2026-01-25T16:00:00.000Z","cp":8365.43,"r_cp":9622.17},{"stockId":1000000000852,"date":"2026-01-26T16:00:00.000Z","cp":8382.15,"r_cp":9641.4},{"stockId":1000000000852,"date":"2026-01-27T16:00:00.000Z","cp":8399.79,"r_cp":9661.69},{"stockId":1000000000852,"date":"2026-01-28T16:00:00.000Z","cp":8332.21,"r_cp":9583.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000852,"cp":8254.86,"r_cp":9494.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000852,"cp":7975.43,"r_cp":9173.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000852,"cp":8209.1,"r_cp":9442.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000852,"cp":8207.12,"r_cp":9440.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000852,"cp":8068.08,"r_cp":9280.29},{"stockId":1000000000852,"date":"2026-02-05T16:00:00.000Z","cp":8051.57,"r_cp":9261.34},{"stockId":1000000000852,"date":"2026-02-08T16:00:00.000Z","cp":8233.78,"r_cp":9471.33},{"stockId":1000000000852,"date":"2026-02-09T16:00:00.000Z","cp":8250.3,"r_cp":9490.37},{"stockId":1000000000852,"date":"2026-02-10T16:00:00.000Z","cp":8239.51,"r_cp":9477.97},{"stockId":1000000000852,"date":"2026-02-11T16:00:00.000Z","cp":8314.83,"r_cp":9564.61},{"stockId":1000000000852,"date":"2026-02-12T16:00:00.000Z","cp":8204.83,"r_cp":9438.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000852,"cp":8299.77,"r_cp":9547.29},{"stockId":1000000000852,"date":"2026-02-24T16:00:00.000Z","cp":8426.33,"r_cp":9692.87},{"stockId":1000000000852,"date":"2026-02-25T16:00:00.000Z","cp":8490.62,"r_cp":9766.82},{"stockId":1000000000852,"date":"2026-02-26T16:00:00.000Z","cp":8560.84,"r_cp":9847.6},{"stockId":1000000000852,"date":"2026-03-01T16:00:00.000Z","cp":8476.97,"r_cp":9751.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000852,"cp":8142.45,"r_cp":9366.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000852,"cp":8094.52,"r_cp":9311.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000852,"cp":8171.12,"r_cp":9399.3},{"stockId":1000000000852,"date":"2026-03-05T16:00:00.000Z","cp":8248.86,"r_cp":9488.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000852,"cp":8203.87,"r_cp":9436.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000852,"cp":8350.09,"r_cp":9605.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000852,"cp":8363.53,"r_cp":9620.62},{"stockId":1000000000852,"date":"2026-03-11T16:00:00.000Z","cp":8335.91,"r_cp":9588.86},{"stockId":1000000000852,"date":"2026-03-12T16:00:00.000Z","cp":8214.29,"r_cp":9448.96},{"stockId":1000000000852,"date":"2026-03-15T16:00:00.000Z","cp":8211.35,"r_cp":9445.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000852,"cp":8019.86,"r_cp":9225.31},{"stockId":1000000000852,"date":"2026-03-17T16:00:00.000Z","cp":8096.59,"r_cp":9313.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000852,"cp":7909.23,"r_cp":9098.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000852,"cp":7783.43,"r_cp":8953.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000852,"cp":7409.11,"r_cp":8522.76},{"stockId":1000000000852,"date":"2026-03-23T16:00:00.000Z","cp":7600.86,"r_cp":8743.33},{"stockId":1000000000852,"date":"2026-03-24T16:00:00.000Z","cp":7751.18,"r_cp":8916.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000852,"cp":7639.38,"r_cp":8787.64},{"stockId":1000000000852,"date":"2026-03-26T16:00:00.000Z","cp":7746.31,"r_cp":8910.65},{"stockId":1000000000852,"date":"2026-03-29T16:00:00.000Z","cp":7767.93,"r_cp":8935.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000852,"cp":7619.85,"r_cp":8765.18},{"stockId":1000000000852,"date":"2026-03-31T16:00:00.000Z","cp":7764.15,"r_cp":8931.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000852,"cp":7623.42,"r_cp":8769.34},{"stockId":1000000000852,"date":"2026-04-02T16:00:00.000Z","cp":7536.6,"r_cp":8669.47}]}