window.pageData = {"fund":{"_id":3000000017190,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式A","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000017190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6664289999999999,"f_ind_h_s_r":0.333571,"f_h_a":437,"f_h_s_a":72110,"f_ind_h_s_r_c_hy":0.094469,"f_ins_h_s_r_c_hy":-0.09446900000000003,"f_ind_h_s_r_c_1y":-0.06485400000000002,"f_ins_h_s_r_c_1y":0.06485399999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017190,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4469193461469373,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8258889472762305,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.520702634880803,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.44670340110203305,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.46730640482035257,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.3896823083649082,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.3943857217120083,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.3681785967399008},"fp":{"stockId":3000000017190,"type":"fp","f_p_r_fys":0.04004746366063583,"f_p_r_m1":-0.05262446801324017,"f_cagr_p_r_fs":0.1056162869926367,"f_p_r_m3":-0.015583321634142,"f_p_r_d1":0.004060376026127521,"f_p_r_m6":0.0448517359558942,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.40186915887850466,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.8504672897196262,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7663551401869159,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9158878504672897,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5188679245283019,"f_p_r_y1":0.35053929121725846,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4423076923076923,"f_p_r_y2":0.5290013083297003,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.1935483870967742,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.2840139168650446},"ff":{"stockId":3000000017190,"type":"ff","f_m_f":295242,"f_m_f_r":0.01,"f_c_f":44286,"f_c_f_r":0.0015,"f_m_a_c_f":339528,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017190,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4024,"f_nv_cr":0.006892590465249926},"f_as":{"stockId":3000000017190,"type":"f_as","f_tas":154166261.2224,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","__csrcFundId":11999,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.791Z","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":301171,"holdings":19100,"marketCap":773550,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":600266,"holdings":146900,"marketCap":744783,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043396226415094,"stock":{"stockCode":"600266","exchange":"sh","stockType":"company","tickerId":600266,"name":"城建发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":2897,"holdings":13500,"marketCap":729945,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":688097,"holdings":19300,"marketCap":728575,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01381385169853,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":600552,"holdings":58500,"marketCap":725400,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.045419553502693555,"stock":{"stockCode":"600552","exchange":"sh","stockType":"company","tickerId":600552,"name":"凯盛科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":301571,"holdings":12500,"marketCap":721000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25664488017429266,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":603039,"holdings":13400,"marketCap":717436,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0635437998795364,"stock":{"stockCode":"603039","exchange":"sh","stockType":"company","tickerId":603039,"name":"泛微网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":688696,"holdings":6400,"marketCap":713472,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06789297658862803,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":603083,"holdings":5300,"marketCap":712214,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockId":2006,"holdings":30600,"marketCap":708696,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}}],"bondHoldings":[{"_id":"69723b481987889646e71c14","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019785","stockName":"25国债13","holdings":66000,"marketCap":6639798,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:59:20.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c15","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019766","stockName":"25国债01","holdings":54000,"marketCap":5460237,"netValueRatio":0.0197,"lastUpdated":"2026-01-22T14:59:20.611Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b481987889646e71c16","date":"2025-12-30T16:00:00.000Z","fundId":3000000017190,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:20.620Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":19.585740496446768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed22e7fea5b3eb0529e8f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017190,"h_a":437,"h_s_a":101231,"ins_h_s":29481597,"ins_h_s_r":0.6664289999999999,"ind_h_s":14756596,"ind_h_s_r":0.333571,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.842Z"},{"_id":"69aed22e7fea5b3eb0529e8e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017190,"h_a":415,"h_s_a":93363,"ins_h_s":29481597,"ins_h_s_r":0.760898,"ind_h_s":9264179,"ind_h_s_r":0.239102,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.839Z"},{"_id":"69aed22e7fea5b3eb0529e8d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017190,"h_a":449,"h_s_a":72110,"ins_h_s":19477595,"ins_h_s_r":0.601575,"ind_h_s":12900096,"ind_h_s_r":0.39842500000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.836Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017190,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.496899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.289399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017190,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.251999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017190,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017190,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017190,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017190,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017190,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017190,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017190,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017190,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017190,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017190,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017190,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017190,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017190,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017190,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017190,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017190,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017190,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017190,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017190,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017190,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017190,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017190,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017190,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017190,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017190,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017190,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017190,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017190,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017190,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017190,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017190,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017190,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017190,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017190,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017190,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017190,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017190,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017190,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017190,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.943399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017190,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.945099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017190,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017190,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017190,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.977999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017190,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017190,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017190,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017190,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.862999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017190,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.833299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017190,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017190,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017190,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017190,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017190,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017190,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017190,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017190,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017190,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.798899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017190,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017190,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017190,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017190,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017190,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017190,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017190,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017190,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017190,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017190,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017190,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017190,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017190,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017190,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017190,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017190,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017190,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017190,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017190,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017190,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017190,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017190,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017190,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017190,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017190,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017190,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017190,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017190,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017190,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017190,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017190,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017190,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017190,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017190,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017190,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017190,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017190,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017190,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017190,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017190,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017190,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017190,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017190,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017190,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017190,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017190,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017190,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017190,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017190,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017190,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017190,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017190,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017190,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017190,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017190,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017190,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017190,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017190,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017190,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017190,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017190,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017190,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017190,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017190,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017190,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017190,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017190,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017190,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017190,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017190,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017190,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017190,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017190,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017190,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017190,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017190,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017190,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017190,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017190,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017190,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017190,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017190,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017190,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017190,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017190,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017190,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017190,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017190,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017190,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017190,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017190,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017190,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017190,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017190,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017190,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017190,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017190,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017190,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017190,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999993}]}