window.pageData = {"startDate":"2024-06-01T11:18:02.290Z","endDate":"2026-06-01T11:18:02.290Z","stock":{"_id":3000000017190,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式A","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","indexId":1000000000852,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000017190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6664289999999999,"f_ind_h_s_r":0.333571,"f_h_a":437,"f_h_s_a":72110,"f_ind_h_s_r_c_hy":0.094469,"f_ins_h_s_r_c_hy":-0.09446900000000003,"f_ind_h_s_r_c_1y":-0.06485400000000002,"f_ins_h_s_r_c_1y":0.06485399999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017190,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7401150251617541,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.8676696871260045,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8952815295562182,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.7023700165349991,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.6501283147989735,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.5340845070422535,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.5148247978436657,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.6380262249827467},"fp":{"stockId":3000000017190,"type":"fp","f_p_r_fys":-0.021432809255412466,"f_p_r_m1":-0.07162456905649728,"f_cagr_p_r_fs":0.08237133347597325,"f_p_r_m3":-0.1310503786631536,"f_p_r_d1":0.004060376026127521,"f_p_r_m6":0.012274645186038935,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.40186915887850466,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.8504672897196262,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7663551401869159,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9158878504672897,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.5188679245283019,"f_p_r_y1":0.20491279335220702,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4423076923076923,"f_p_r_y2":0.42448450825866524,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.1935483870967742,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.25082946250829696},"ff":{"stockId":3000000017190,"type":"ff","f_m_f":295242,"f_m_f_r":0.01,"f_c_f":44286,"f_c_f_r":0.0015,"f_m_a_c_f":339528,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017190,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.3195,"f_nv_cr":-0.014563106796116498},"f_as":{"stockId":3000000017190,"type":"f_as","f_tas":114130391.889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","__csrcFundId":11999,"exchange":"jj","lastUpdated":"2026-05-29T17:12:52.761Z","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600502,"holdings":436000,"marketCap":2454680,"netValueRatio":0.0116,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":30,"holdings":403900,"marketCap":2245684,"netValueRatio":0.0106,"quarterlyChange":-0.031358885017423344,"stock":{"stockCode":"000030","exchange":"sz","stockType":"company","tickerId":30,"name":"富奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600894,"holdings":233000,"marketCap":2234470,"netValueRatio":0.0105,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600320,"holdings":431300,"marketCap":2169439,"netValueRatio":0.0102,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603456,"holdings":122200,"marketCap":2104284,"netValueRatio":0.0099,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600750,"holdings":78700,"marketCap":2102864,"netValueRatio":0.0099,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600420,"holdings":195700,"marketCap":2076377,"netValueRatio":0.0098,"quarterlyChange":0.050495049504950984,"stock":{"stockCode":"600420","exchange":"sh","stockType":"company","tickerId":600420,"name":"国药现代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":603508,"holdings":80396,"marketCap":2075020,"netValueRatio":0.0098,"quarterlyChange":-0.07225017972681391,"stock":{"stockCode":"603508","exchange":"sh","stockType":"company","tickerId":603508,"name":"思维列控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":600267,"holdings":198000,"marketCap":2073060,"netValueRatio":0.0098,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockId":719,"holdings":155600,"marketCap":2071036,"netValueRatio":0.0098,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"bondHoldings":[{"_id":"69e8fb151398d798430030a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019792","stockName":"25国债19","holdings":59000,"marketCap":5944555,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:45:09.597Z"},{"_id":"69e8fb151398d798430030a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:45:09.621Z"},{"_id":"69e8fb151398d798430030a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017190,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:45:09.625Z"}],"lastFsMetrics":{"latestTurnoverRate":19.585740496446768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017190,"date":"2026-05-28T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000017190,"date":"2026-05-27T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000017190,"date":"2026-05-26T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000017190,"date":"2026-05-25T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017190,"nv":1.3885,"tnv":1.3885},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017190,"nv":1.3905,"tnv":1.3905},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017190,"nv":1.3839,"tnv":1.3839},{"stockId":3000000017190,"date":"2026-05-19T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000017190,"date":"2026-05-18T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000017190,"date":"2026-05-17T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017190,"nv":1.415,"tnv":1.415},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017190,"nv":1.4157,"tnv":1.4157},{"stockId":3000000017190,"date":"2026-05-12T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017190,"nv":1.4323,"tnv":1.4323},{"stockId":3000000017190,"date":"2026-05-10T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000017190,"date":"2026-05-07T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000017190,"date":"2026-05-06T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017190,"nv":1.4111,"tnv":1.4111},{"stockId":3000000017190,"date":"2026-04-29T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000017190,"date":"2026-04-28T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017190,"nv":1.4022,"tnv":1.4022},{"stockId":3000000017190,"date":"2026-04-26T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017190,"nv":1.4117,"tnv":1.4117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017190,"nv":1.4194,"tnv":1.4194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017190,"nv":1.4227,"tnv":1.4227},{"stockId":3000000017190,"date":"2026-04-20T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017190,"nv":1.4122,"tnv":1.4122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017190,"nv":1.4146,"tnv":1.4146},{"stockId":3000000017190,"date":"2026-04-15T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000017190,"date":"2026-04-14T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017190,"nv":1.4023,"tnv":1.4023},{"stockId":3000000017190,"date":"2026-04-12T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000017190,"date":"2026-04-09T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000017190,"date":"2026-04-08T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000017190,"date":"2026-04-07T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017190,"nv":1.3645,"tnv":1.3645},{"stockId":3000000017190,"date":"2026-04-02T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000017190,"date":"2026-04-01T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017190,"nv":1.3985,"tnv":1.3985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017190,"nv":1.383,"tnv":1.383},{"stockId":3000000017190,"date":"2026-03-29T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000017190,"date":"2026-03-26T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000017190,"date":"2026-03-25T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000017190,"date":"2026-03-24T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017190,"nv":1.3626,"tnv":1.3626},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017190,"nv":1.3306,"tnv":1.3306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017190,"nv":1.3954,"tnv":1.3954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017190,"nv":1.4152,"tnv":1.4152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017190,"nv":1.4509,"tnv":1.4509},{"stockId":3000000017190,"date":"2026-03-16T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000017190,"date":"2026-03-15T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017190,"nv":1.4643,"tnv":1.4643},{"stockId":3000000017190,"date":"2026-03-11T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000017190,"date":"2026-03-10T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000017190,"date":"2026-03-09T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000017190,"date":"2026-03-08T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000017190,"date":"2026-03-05T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017190,"nv":1.4449,"tnv":1.4449},{"stockId":3000000017190,"date":"2026-03-03T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000017190,"date":"2026-03-02T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000017190,"date":"2026-03-01T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000017190,"date":"2026-02-26T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017190,"nv":1.5093,"tnv":1.5093},{"stockId":3000000017190,"date":"2026-02-24T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017190,"nv":1.4814,"tnv":1.4814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017190,"nv":1.4651,"tnv":1.4651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017190,"nv":1.4809,"tnv":1.4809},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017190,"nv":1.4722,"tnv":1.4722},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017190,"nv":1.4711,"tnv":1.4711},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017190,"nv":1.4651,"tnv":1.4651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017190,"nv":1.4408,"tnv":1.4408},{"stockId":3000000017190,"date":"2026-02-04T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017190,"nv":1.456,"tnv":1.456},{"stockId":3000000017190,"date":"2026-02-02T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000017190,"date":"2026-02-01T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017190,"nv":1.4659,"tnv":1.4659},{"stockId":3000000017190,"date":"2026-01-28T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000017190,"date":"2026-01-27T16:00:00.000Z","nv":1.485,"tnv":1.485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017190,"nv":1.4843,"tnv":1.4843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017190,"nv":1.4847,"tnv":1.4847},{"stockId":3000000017190,"date":"2026-01-22T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000017190,"date":"2026-01-21T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017190,"nv":1.4673,"tnv":1.4673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017190,"nv":1.4506,"tnv":1.4506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017190,"nv":1.4592,"tnv":1.4592},{"stockId":3000000017190,"date":"2026-01-15T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017190,"nv":1.4482,"tnv":1.4482},{"stockId":3000000017190,"date":"2026-01-13T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000017190,"date":"2026-01-12T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000017190,"date":"2026-01-11T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000017190,"date":"2026-01-08T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017190,"nv":1.4027,"tnv":1.4027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017190,"nv":1.3916,"tnv":1.3916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017190,"nv":1.3889,"tnv":1.3889},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017190,"nv":1.3739,"tnv":1.3739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017190,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017190,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017190,"nv":1.3438,"tnv":1.3438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017190,"nv":1.3452,"tnv":1.3452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017190,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017190,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017190,"nv":1.3193,"tnv":1.3193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017190,"nv":1.3201,"tnv":1.3201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017190,"nv":1.31,"tnv":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017190,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017190,"nv":1.2983,"tnv":1.2983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017190,"nv":1.2806,"tnv":1.2806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017190,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017190,"nv":1.3054,"tnv":1.3054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017190,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017190,"nv":1.3144,"tnv":1.3144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017190,"nv":1.312,"tnv":1.312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017190,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017190,"nv":1.3085,"tnv":1.3085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017190,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017190,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017190,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017190,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017190,"nv":1.3035,"tnv":1.3035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017190,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017190,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017190,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017190,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017190,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017190,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017190,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017190,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017190,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017190,"nv":1.3304,"tnv":1.3304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017190,"nv":1.337,"tnv":1.337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017190,"nv":1.3229,"tnv":1.3229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017190,"nv":1.3292,"tnv":1.3292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017190,"nv":1.3337,"tnv":1.3337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017190,"nv":1.3289,"tnv":1.3289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017190,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017190,"nv":1.3128,"tnv":1.3128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017190,"nv":1.3131,"tnv":1.3131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017190,"nv":1.3254,"tnv":1.3254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017190,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017190,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017190,"nv":1.3335,"tnv":1.3335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017190,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017190,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017190,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017190,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017190,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017190,"nv":1.2967,"tnv":1.2967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017190,"nv":1.279,"tnv":1.279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017190,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017190,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017190,"nv":1.326,"tnv":1.326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017190,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017190,"nv":1.3305,"tnv":1.3305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017190,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017190,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017190,"nv":1.3383,"tnv":1.3383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017190,"nv":1.3207,"tnv":1.3207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017190,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017190,"nv":1.3254,"tnv":1.3254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017190,"nv":1.3318,"tnv":1.3318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017190,"nv":1.3091,"tnv":1.3091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017190,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017190,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017190,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017190,"nv":1.3385,"tnv":1.3385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017190,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017190,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017190,"nv":1.319,"tnv":1.319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017190,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017190,"nv":1.3021,"tnv":1.3021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017190,"nv":1.3021,"tnv":1.3021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017190,"nv":1.317,"tnv":1.317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017190,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017190,"nv":1.2777,"tnv":1.2777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017190,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017190,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017190,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017190,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017190,"nv":1.3254,"tnv":1.3254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017190,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017190,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017190,"nv":1.3236,"tnv":1.3236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017190,"nv":1.3063,"tnv":1.3063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017190,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017190,"nv":1.2961,"tnv":1.2961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017190,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017190,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017190,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017190,"nv":1.252,"tnv":1.252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017190,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017190,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017190,"nv":1.249,"tnv":1.249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017190,"nv":1.2339,"tnv":1.2339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017190,"nv":1.2344,"tnv":1.2344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017190,"nv":1.2324,"tnv":1.2324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017190,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017190,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017190,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017190,"nv":1.2,"tnv":1.2},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017190,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017190,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017190,"nv":1.208,"tnv":1.208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017190,"nv":1.2058,"tnv":1.2058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017190,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017190,"nv":1.1948,"tnv":1.1948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017190,"nv":1.2026,"tnv":1.2026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017190,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017190,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017190,"nv":1.1776,"tnv":1.1776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017190,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017190,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017190,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017190,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017190,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017190,"nv":1.1565,"tnv":1.1565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017190,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017190,"nv":1.146,"tnv":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017190,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017190,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017190,"nv":1.143,"tnv":1.143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017190,"nv":1.148,"tnv":1.148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017190,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017190,"nv":1.1342,"tnv":1.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017190,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017190,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017190,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017190,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017190,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017190,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017190,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017190,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017190,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017190,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017190,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017190,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017190,"nv":1.105,"tnv":1.105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017190,"nv":1.115,"tnv":1.115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017190,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017190,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017190,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017190,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017190,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017190,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017190,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017190,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017190,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017190,"nv":1.079,"tnv":1.079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017190,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017190,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017190,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017190,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017190,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017190,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017190,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017190,"nv":1.099,"tnv":1.099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017190,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017190,"nv":1.092,"tnv":1.092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017190,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017190,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017190,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017190,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017190,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017190,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017190,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017190,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017190,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017190,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017190,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017190,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017190,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017190,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017190,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017190,"nv":1.058,"tnv":1.058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017190,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017190,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017190,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017190,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017190,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017190,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017190,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017190,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017190,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017190,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017190,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017190,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017190,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017190,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017190,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017190,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017190,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017190,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017190,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017190,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017190,"nv":1.131,"tnv":1.131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017190,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017190,"nv":1.1421,"tnv":1.1421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017190,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017190,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017190,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017190,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017190,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017190,"nv":1.1015,"tnv":1.1015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017190,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017190,"nv":1.1334,"tnv":1.1334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017190,"nv":1.1382,"tnv":1.1382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017190,"nv":1.1239,"tnv":1.1239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017190,"nv":1.1261,"tnv":1.1261},{"stockId":3000000017190,"date":"2025-02-20T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000017190,"date":"2025-02-19T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017190,"date":"2025-02-18T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000017190,"date":"2025-02-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000017190,"date":"2025-02-16T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017190,"date":"2025-02-13T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017190,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017190,"date":"2025-02-11T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017190,"date":"2025-02-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017190,"date":"2025-02-09T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000017190,"date":"2025-02-06T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017190,"date":"2025-02-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017190,"date":"2025-02-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017190,"date":"2025-01-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017190,"date":"2025-01-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017190,"date":"2025-01-22T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017190,"date":"2025-01-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017190,"date":"2025-01-20T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017190,"date":"2025-01-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017190,"date":"2025-01-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017190,"date":"2025-01-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017190,"date":"2025-01-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017190,"date":"2025-01-13T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017190,"date":"2025-01-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017190,"date":"2025-01-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017190,"date":"2025-01-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017190,"date":"2025-01-07T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017190,"date":"2025-01-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017190,"date":"2025-01-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017190,"date":"2025-01-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017190,"date":"2025-01-01T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017190,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017190,"date":"2024-12-29T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000017190,"date":"2024-12-26T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000017190,"date":"2024-12-25T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017190,"date":"2024-12-24T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017190,"date":"2024-12-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017190,"date":"2024-12-22T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017190,"date":"2024-12-19T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017190,"date":"2024-12-18T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017190,"date":"2024-12-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017190,"date":"2024-12-16T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017190,"date":"2024-12-15T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017190,"date":"2024-12-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017190,"date":"2024-12-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000017190,"date":"2024-12-10T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000017190,"date":"2024-12-09T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017190,"date":"2024-12-08T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017190,"date":"2024-12-05T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000017190,"date":"2024-12-04T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017190,"date":"2024-12-03T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017190,"date":"2024-12-02T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000017190,"date":"2024-12-01T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017190,"date":"2024-11-28T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017190,"date":"2024-11-27T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017190,"date":"2024-11-26T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017190,"date":"2024-11-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017190,"date":"2024-11-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017190,"date":"2024-11-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017190,"date":"2024-11-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017190,"date":"2024-11-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017190,"date":"2024-11-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017190,"date":"2024-11-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017190,"date":"2024-11-14T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017190,"date":"2024-11-13T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017190,"date":"2024-11-12T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000017190,"date":"2024-11-11T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000017190,"date":"2024-11-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017190,"date":"2024-11-07T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017190,"date":"2024-11-06T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000017190,"date":"2024-11-05T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017190,"date":"2024-11-04T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017190,"date":"2024-11-03T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017190,"date":"2024-10-31T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017190,"date":"2024-10-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017190,"date":"2024-10-29T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017190,"date":"2024-10-28T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017190,"date":"2024-10-27T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017190,"date":"2024-10-24T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017190,"date":"2024-10-23T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017190,"date":"2024-10-22T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017190,"date":"2024-10-21T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017190,"date":"2024-10-20T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017190,"date":"2024-10-17T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017190,"date":"2024-10-16T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017190,"date":"2024-10-15T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017190,"date":"2024-10-14T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017190,"date":"2024-10-13T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017190,"date":"2024-10-10T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017190,"date":"2024-10-09T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017190,"date":"2024-10-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017190,"date":"2024-10-07T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017190,"date":"2024-09-29T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017190,"date":"2024-09-26T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017190,"date":"2024-09-25T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017190,"date":"2024-09-24T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000017190,"date":"2024-09-23T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000017190,"date":"2024-09-22T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017190,"date":"2024-09-19T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000017190,"date":"2024-09-18T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000017190,"date":"2024-09-17T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000017190,"date":"2024-09-12T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017190,"date":"2024-09-11T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017190,"date":"2024-09-10T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017190,"date":"2024-09-09T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000017190,"date":"2024-09-08T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000017190,"date":"2024-09-05T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017190,"date":"2024-09-04T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017190,"date":"2024-09-03T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017190,"date":"2024-09-02T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017190,"date":"2024-09-01T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017190,"date":"2024-08-29T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000017190,"date":"2024-08-28T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017190,"date":"2024-08-27T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017190,"date":"2024-08-26T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000017190,"date":"2024-08-25T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017190,"date":"2024-08-22T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017190,"date":"2024-08-21T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017190,"date":"2024-08-20T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000017190,"date":"2024-08-19T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000017190,"date":"2024-08-18T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017190,"date":"2024-08-15T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017190,"date":"2024-08-14T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017190,"date":"2024-08-13T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000017190,"date":"2024-08-12T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000017190,"date":"2024-08-11T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000017190,"date":"2024-08-08T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000017190,"date":"2024-08-07T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017190,"date":"2024-08-06T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000017190,"date":"2024-08-05T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000017190,"date":"2024-08-04T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017190,"date":"2024-08-01T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017190,"date":"2024-07-31T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017190,"date":"2024-07-30T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017190,"date":"2024-07-29T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017190,"date":"2024-07-28T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000017190,"date":"2024-07-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017190,"date":"2024-07-24T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017190,"date":"2024-07-23T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017190,"date":"2024-07-22T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017190,"date":"2024-07-21T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000017190,"date":"2024-07-18T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000017190,"date":"2024-07-17T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017190,"date":"2024-07-16T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000017190,"date":"2024-07-15T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017190,"date":"2024-07-14T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000017190,"date":"2024-07-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017190,"date":"2024-07-10T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017190,"date":"2024-07-09T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000017190,"date":"2024-07-08T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017190,"date":"2024-07-07T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000017190,"date":"2024-07-04T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000017190,"date":"2024-07-03T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017190,"date":"2024-07-02T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017190,"date":"2024-07-01T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017190,"date":"2024-06-30T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017190,"date":"2024-06-27T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000017190,"date":"2024-06-26T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017190,"date":"2024-06-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000017190,"date":"2024-06-24T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000017190,"date":"2024-06-23T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017190,"date":"2024-06-20T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017190,"date":"2024-06-19T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017190,"date":"2024-06-18T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017190,"date":"2024-06-17T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000017190,"date":"2024-06-16T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017190,"date":"2024-06-13T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017190,"date":"2024-06-12T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000017190,"date":"2024-06-11T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017190,"date":"2024-06-10T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017190,"date":"2024-06-06T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017190,"date":"2024-06-05T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000017190,"date":"2024-06-04T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017190,"date":"2024-06-03T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017190,"date":"2024-06-02T16:00:00.000Z","nv":0.9171,"tnv":0.9171}],"influencesList":[]}