window.pageData = {"fund":{"_id":3000000017187,"stockCode":"017187","shortName":"国新国证鑫裕央企债六个月定开","masterFundShortName":"国新国证鑫裕央企债六个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17187,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051350000,"name":"国新国证鑫裕央企债六个月定期开放债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":750042307.71,"setUpShares":750042307.71,"pinyin":"gxgzxyyqzlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20911160","exchange":"fm","tickerId":2618231870}],"hotMetrics":{"fss":{"stockId":3000000017187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.998999,"f_ind_h_s_r":0.001001,"f_h_a":205,"f_h_s_a":1779397,"f_ind_h_s_r_c_hy":0.00005599999999999995,"f_ins_h_s_r_c_hy":-0.000056000000000056005,"f_ind_h_s_r_c_1y":-0.00020399999999999997,"f_ins_h_s_r_c_1y":0.000204000000000093,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017187,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.47578692493946734,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7232236154649948,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.4543409211222869,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4759854702004574,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8347913380180697,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.7229651642727423,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6215813701597617,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.6824919871794872},"fp":{"stockId":3000000017187,"type":"fp","f_p_r_fys":0.014192032886366057,"f_p_r_m1":-0.00028943560057881346,"f_cagr_p_r_fs":0.026082044409792893,"f_p_r_m3":0.006801399144967135,"f_p_r_d1":-0.0002899391127861861,"f_p_r_m6":0.014192032886366057,"f_p_r_y1":0.010218960291132673,"f_p_r_y2":0.03993815696484093,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.0765752657109553,"f_i_d":"2022-12-22T16:00:00.000Z"},"ff":{"stockId":3000000017187,"type":"ff","f_m_f":663293,"f_m_f_r":0.003,"f_c_f":110548,"f_c_f_r":0.0005,"f_m_a_c_f":773841,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017187,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0362,"f_nv_cr":-0.00019297568506349005},"f_as":{"stockId":3000000017187,"type":"f_as","f_tas":178443932.0256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb151398d7984300309f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017187,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.226,"lastUpdated":"2026-04-22T16:45:09.400Z"},{"_id":"69e8fb151398d798430030a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017187,"stockCode":"240202","stockName":"24国开02","holdings":200000,"marketCap":20252268,"netValueRatio":0.1135,"lastUpdated":"2026-04-22T16:45:09.407Z"},{"_id":"69e8fb151398d798430030a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017187,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.111,"lastUpdated":"2026-04-22T16:45:09.410Z"},{"_id":"69e8fb151398d798430030a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017187,"stockCode":"102480955","stockName":"24诚通控股MTN009A","holdings":100000,"marketCap":10870146,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:45:09.414Z"},{"_id":"69e8fb151398d798430030a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017187,"stockCode":"252380004","stockName":"23信达金融债01","holdings":100000,"marketCap":10216597,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:45:09.417Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017187,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017187},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017187},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017187},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017187},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017187},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017187},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017187},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017187},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017187},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017187},{"stockId":3000000017187,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017187,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017187,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":173448612,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":173448612},{"s":173438241,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":173438241},{"s":183587457,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":183587457},{"s":183597056,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":183597056},{"s":183589828,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":183589828},{"s":183637245,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":183637245},{"s":183373628,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017187,"source":"csrc_xbrl","s_forward":183373628}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017187,"assetScale":178443932.0256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017187,"assetScale":177201850.82970002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017187,"assetScale":190637215.3488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017187,"assetScale":192336275.86560002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017187,"assetScale":190547882.4812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017187,"assetScale":191350009.29000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017187,"assetScale":192322261.04639998}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0362,"totalNetValue":1.0933,"netValue_forward":1.0362},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0364,"totalNetValue":1.0935,"netValue_forward":1.0364},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0936,"netValue_forward":1.0365},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0372,"totalNetValue":1.0943,"netValue_forward":1.0372},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0379,"totalNetValue":1.095,"netValue_forward":1.0378999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0372,"totalNetValue":1.0943,"netValue_forward":1.0372},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0368,"totalNetValue":1.0939,"netValue_forward":1.0368},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0361,"totalNetValue":1.0932,"netValue_forward":1.0361},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0361,"totalNetValue":1.0932,"netValue_forward":1.0361},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0936,"netValue_forward":1.0365},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0366,"totalNetValue":1.0937,"netValue_forward":1.0365999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0936,"netValue_forward":1.0365},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0361,"totalNetValue":1.0932,"netValue_forward":1.0361},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0354,"totalNetValue":1.0925,"netValue_forward":1.0353999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0353,"totalNetValue":1.0924,"netValue_forward":1.0353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0346,"totalNetValue":1.0917,"netValue_forward":1.0345999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0351,"totalNetValue":1.0922,"netValue_forward":1.0350999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0356,"totalNetValue":1.0927,"netValue_forward":1.0356},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0361,"totalNetValue":1.0932,"netValue_forward":1.0361},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0936,"netValue_forward":1.0365},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0371,"totalNetValue":1.0942,"netValue_forward":1.0370999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0936,"netValue_forward":1.0365},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.037,"totalNetValue":1.0941,"netValue_forward":1.037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.0369,"totalNetValue":1.094,"netValue_forward":1.0368999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0363,"totalNetValue":1.0934,"netValue_forward":1.0362999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0358,"totalNetValue":1.0929,"netValue_forward":1.0357999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0358,"totalNetValue":1.0929,"netValue_forward":1.0357999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0354,"totalNetValue":1.0925,"netValue_forward":1.0353999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.035,"totalNetValue":1.0921,"netValue_forward":1.035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0348,"totalNetValue":1.0919,"netValue_forward":1.0348},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0349,"totalNetValue":1.092,"netValue_forward":1.0348999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.035,"totalNetValue":1.0921,"netValue_forward":1.035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0352,"totalNetValue":1.0923,"netValue_forward":1.0351999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0342,"totalNetValue":1.0913,"netValue_forward":1.0341999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0339,"totalNetValue":1.091,"netValue_forward":1.0339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0342,"totalNetValue":1.0913,"netValue_forward":1.0341999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0344,"totalNetValue":1.0915,"netValue_forward":1.0344},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0341,"totalNetValue":1.0912,"netValue_forward":1.0340999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0339,"totalNetValue":1.091,"netValue_forward":1.0339},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0336,"totalNetValue":1.0907,"netValue_forward":1.0336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0335,"totalNetValue":1.0906,"netValue_forward":1.0335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0333,"totalNetValue":1.0904,"netValue_forward":1.0333},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0336,"totalNetValue":1.0907,"netValue_forward":1.0336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0339,"totalNetValue":1.091,"netValue_forward":1.0339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0335,"totalNetValue":1.0906,"netValue_forward":1.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0333,"totalNetValue":1.0904,"netValue_forward":1.0333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0338,"totalNetValue":1.0909,"netValue_forward":1.0337999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0342,"totalNetValue":1.0913,"netValue_forward":1.0341999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0341,"totalNetValue":1.0912,"netValue_forward":1.0340999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0335,"totalNetValue":1.0906,"netValue_forward":1.0335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.033,"totalNetValue":1.0901,"netValue_forward":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0327,"totalNetValue":1.0898,"netValue_forward":1.0326999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0317,"totalNetValue":1.0888,"netValue_forward":1.0316999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0314,"totalNetValue":1.0885,"netValue_forward":1.0314},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.031,"totalNetValue":1.0881,"netValue_forward":1.0309999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0307,"totalNetValue":1.0878,"netValue_forward":1.0306999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0301,"totalNetValue":1.0872,"netValue_forward":1.0301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0296,"totalNetValue":1.0867,"netValue_forward":1.0296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0295,"totalNetValue":1.0866,"netValue_forward":1.0294999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0295,"totalNetValue":1.0866,"netValue_forward":1.0294999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0292,"totalNetValue":1.0863,"netValue_forward":1.0292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0287,"totalNetValue":1.0858,"netValue_forward":1.0286999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.0286,"totalNetValue":1.0857,"netValue_forward":1.0286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0288,"totalNetValue":1.0859,"netValue_forward":1.0288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.029,"totalNetValue":1.0861,"netValue_forward":1.0289999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0283,"totalNetValue":1.0854,"netValue_forward":1.0282999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.028,"totalNetValue":1.0851,"netValue_forward":1.028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0278,"totalNetValue":1.0849,"netValue_forward":1.0277999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0276,"totalNetValue":1.0847,"netValue_forward":1.0276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0272,"totalNetValue":1.0843,"netValue_forward":1.0272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0271,"totalNetValue":1.0842,"netValue_forward":1.0271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0269,"totalNetValue":1.084,"netValue_forward":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.027,"totalNetValue":1.0841,"netValue_forward":1.0269999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0267,"totalNetValue":1.0838,"netValue_forward":1.0267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0266,"totalNetValue":1.0837,"netValue_forward":1.0265999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0267,"totalNetValue":1.0838,"netValue_forward":1.0267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0265,"totalNetValue":1.0836,"netValue_forward":1.0264999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0262,"totalNetValue":1.0833,"netValue_forward":1.0261999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0262,"totalNetValue":1.0833,"netValue_forward":1.0261999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0262,"totalNetValue":1.0833,"netValue_forward":1.0261999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0265,"totalNetValue":1.0836,"netValue_forward":1.0264999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0266,"totalNetValue":1.0837,"netValue_forward":1.0265999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0265,"totalNetValue":1.0836,"netValue_forward":1.0264999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0261,"totalNetValue":1.0832,"netValue_forward":1.0260999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0259,"totalNetValue":1.083,"netValue_forward":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0254,"totalNetValue":1.0825,"netValue_forward":1.0254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0251,"totalNetValue":1.0822,"netValue_forward":1.0250999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0256,"totalNetValue":1.0827,"netValue_forward":1.0255999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0259,"totalNetValue":1.083,"netValue_forward":1.0259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0255,"totalNetValue":1.0826,"netValue_forward":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0254,"totalNetValue":1.0825,"netValue_forward":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0251,"totalNetValue":1.0822,"netValue_forward":1.0250999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.025,"totalNetValue":1.0821,"netValue_forward":1.025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.025,"totalNetValue":1.0821,"netValue_forward":1.025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0245,"totalNetValue":1.0816,"netValue_forward":1.0244999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0241,"totalNetValue":1.0812,"netValue_forward":1.0241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0236,"totalNetValue":1.0807,"netValue_forward":1.0235999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0235,"totalNetValue":1.0806,"netValue_forward":1.0235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0236,"totalNetValue":1.0807,"netValue_forward":1.0235999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0234,"totalNetValue":1.0805,"netValue_forward":1.0233999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0234,"totalNetValue":1.0805,"netValue_forward":1.0233999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0235,"totalNetValue":1.0806,"netValue_forward":1.0235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0232,"totalNetValue":1.0803,"netValue_forward":1.0232},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0235,"totalNetValue":1.0806,"netValue_forward":1.0235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0235,"totalNetValue":1.0806,"netValue_forward":1.0235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.023,"totalNetValue":1.0801,"netValue_forward":1.023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0232,"totalNetValue":1.0803,"netValue_forward":1.0232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.023,"totalNetValue":1.0801,"netValue_forward":1.023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0226,"totalNetValue":1.0797,"netValue_forward":1.0226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0224,"totalNetValue":1.0795,"netValue_forward":1.0223999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.022,"totalNetValue":1.0791,"netValue_forward":1.022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0218,"totalNetValue":1.0789,"netValue_forward":1.0218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0217,"totalNetValue":1.0788,"netValue_forward":1.0216999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0216,"totalNetValue":1.0787,"netValue_forward":1.0216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0213,"totalNetValue":1.0784,"netValue_forward":1.0213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.021,"totalNetValue":1.0781,"netValue_forward":1.021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0205,"totalNetValue":1.0776,"netValue_forward":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0208,"totalNetValue":1.0779,"netValue_forward":1.0208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0216,"totalNetValue":1.0787,"netValue_forward":1.0216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0217,"totalNetValue":1.0788,"netValue_forward":1.0216999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0215,"totalNetValue":1.0786,"netValue_forward":1.0215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0217,"totalNetValue":1.0788,"netValue_forward":1.0216999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0225,"totalNetValue":1.0796,"netValue_forward":1.0225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0224,"totalNetValue":1.0795,"netValue_forward":1.0223999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0224,"totalNetValue":1.0795,"netValue_forward":1.0223999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0224,"totalNetValue":1.0795,"netValue_forward":1.0223999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0219,"totalNetValue":1.079,"netValue_forward":1.0218999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0221,"totalNetValue":1.0792,"netValue_forward":1.0221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0215,"totalNetValue":1.0786,"netValue_forward":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0213,"totalNetValue":1.0784,"netValue_forward":1.0213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0205,"totalNetValue":1.0776,"netValue_forward":1.0205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0204,"totalNetValue":1.0775,"netValue_forward":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0209,"totalNetValue":1.078,"netValue_forward":1.0208999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0214,"totalNetValue":1.0785,"netValue_forward":1.0213999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.021,"totalNetValue":1.0781,"netValue_forward":1.021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0206,"totalNetValue":1.0777,"netValue_forward":1.0205999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0201,"totalNetValue":1.0772,"netValue_forward":1.0201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0201,"totalNetValue":1.0772,"netValue_forward":1.0201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0195,"totalNetValue":1.0766,"netValue_forward":1.0195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0208,"totalNetValue":1.0779,"netValue_forward":1.0208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0212,"totalNetValue":1.0783,"netValue_forward":1.0211999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0215,"totalNetValue":1.0786,"netValue_forward":1.0215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0212,"totalNetValue":1.0783,"netValue_forward":1.0211999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0205,"totalNetValue":1.0776,"netValue_forward":1.0205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0211,"totalNetValue":1.0782,"netValue_forward":1.0210999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0221,"totalNetValue":1.0792,"netValue_forward":1.0221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0225,"totalNetValue":1.0796,"netValue_forward":1.022491159586682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0455,"totalNetValue":1.0795,"netValue_forward":1.0223933696900114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0456,"totalNetValue":1.0796,"netValue_forward":1.0224911595866821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0456,"totalNetValue":1.0796,"netValue_forward":1.0224911595866821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0456,"totalNetValue":1.0796,"netValue_forward":1.0224911595866821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0457,"totalNetValue":1.0797,"netValue_forward":1.0225889494833524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0452,"totalNetValue":1.0792,"netValue_forward":1.0221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0451,"totalNetValue":1.0791,"netValue_forward":1.0220022101033295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0452,"totalNetValue":1.0792,"netValue_forward":1.0221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0448,"totalNetValue":1.0788,"netValue_forward":1.0217088404133179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0445,"totalNetValue":1.0785,"netValue_forward":1.0214154707233065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0443,"totalNetValue":1.0783,"netValue_forward":1.0212198909299655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0447,"totalNetValue":1.0787,"netValue_forward":1.0216110505166474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0456,"totalNetValue":1.0796,"netValue_forward":1.0224911595866821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0454,"totalNetValue":1.0794,"netValue_forward":1.0222955797933408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0454,"totalNetValue":1.0794,"netValue_forward":1.0222955797933408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0454,"totalNetValue":1.0794,"netValue_forward":1.0222955797933408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0442,"totalNetValue":1.0782,"netValue_forward":1.021122101033295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0435,"totalNetValue":1.0775,"netValue_forward":1.0204375717566017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0433,"totalNetValue":1.0773,"netValue_forward":1.0202419919632604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0419,"totalNetValue":1.0759,"netValue_forward":1.0188729334098736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0414,"totalNetValue":1.0754,"netValue_forward":1.0183839839265214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0184817738231915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0184817738231915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0184817738231915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0407,"totalNetValue":1.0747,"netValue_forward":1.0176994546498277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.0182861940298507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0401,"totalNetValue":1.0741,"netValue_forward":1.0171127152698047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0397,"totalNetValue":1.0737,"netValue_forward":1.0167215556831226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0398,"totalNetValue":1.0738,"netValue_forward":1.0168193455797931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0396,"totalNetValue":1.0736,"netValue_forward":1.0166237657864523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.039,"totalNetValue":1.073,"netValue_forward":1.0160370264064291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.039,"totalNetValue":1.073,"netValue_forward":1.0160370264064291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0384,"totalNetValue":1.0724,"netValue_forward":1.0154502870264062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0372,"totalNetValue":1.0712,"netValue_forward":1.0142768082663602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0150591274397243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0150591274397243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0150591274397243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0394,"totalNetValue":1.0734,"netValue_forward":1.0164281859931112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0173082950631458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0396,"totalNetValue":1.0736,"netValue_forward":1.0166237657864523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0407,"totalNetValue":1.0747,"netValue_forward":1.0176994546498277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0414,"totalNetValue":1.0754,"netValue_forward":1.0183839839265214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0404,"totalNetValue":1.0744,"netValue_forward":1.017406084959816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0395,"totalNetValue":1.0735,"netValue_forward":1.016525975889782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0393,"totalNetValue":1.0733,"netValue_forward":1.0163303960964407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0388,"totalNetValue":1.0728,"netValue_forward":1.0158414466130883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0389,"totalNetValue":1.0729,"netValue_forward":1.0159392365097588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0402,"totalNetValue":1.0742,"netValue_forward":1.0172105051664753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0407,"totalNetValue":1.0747,"netValue_forward":1.0176994546498277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0416,"totalNetValue":1.0756,"netValue_forward":1.018579563719862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0421,"totalNetValue":1.0761,"netValue_forward":1.019068513203215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.019166303099885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.0182861940298507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.041,"totalNetValue":1.075,"netValue_forward":1.017992824339839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0405,"totalNetValue":1.0745,"netValue_forward":1.0175038748564866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0402,"totalNetValue":1.0742,"netValue_forward":1.0172105051664753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0184817738231915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0419,"totalNetValue":1.0759,"netValue_forward":1.0188729334098736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.0182861940298507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0173082950631458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0406,"totalNetValue":1.0746,"netValue_forward":1.0176016647531572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0395,"totalNetValue":1.0735,"netValue_forward":1.016525975889782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0393,"totalNetValue":1.0733,"netValue_forward":1.0163303960964407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0383,"totalNetValue":1.0723,"netValue_forward":1.015352497129736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.042,"totalNetValue":1.076,"netValue_forward":1.0189707233065441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.043,"totalNetValue":1.077,"netValue_forward":1.019948622273249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0437,"totalNetValue":1.0777,"netValue_forward":1.0206331515499425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0438,"totalNetValue":1.0778,"netValue_forward":1.020730941446613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0451,"totalNetValue":1.0791,"netValue_forward":1.0220022101033295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0469,"totalNetValue":1.0809,"netValue_forward":1.0237624282433984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0468,"totalNetValue":1.0808,"netValue_forward":1.0236646383467276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0464,"totalNetValue":1.0804,"netValue_forward":1.0232734787600457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0463,"totalNetValue":1.0803,"netValue_forward":1.0231756888633754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0463,"totalNetValue":1.0803,"netValue_forward":1.0231756888633754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.0464,"totalNetValue":1.0804,"netValue_forward":1.0232734787600457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0463,"totalNetValue":1.0803,"netValue_forward":1.0231756888633754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.045,"totalNetValue":1.079,"netValue_forward":1.0219044202066587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.044,"totalNetValue":1.078,"netValue_forward":1.020926521239954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0449,"totalNetValue":1.0789,"netValue_forward":1.0218066303099884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0439,"totalNetValue":1.0779,"netValue_forward":1.0208287313432838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0439,"totalNetValue":1.0779,"netValue_forward":1.0208287313432838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0463,"totalNetValue":1.0803,"netValue_forward":1.0231756888633754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0471,"totalNetValue":1.0811,"netValue_forward":1.0239580080367392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0482,"totalNetValue":1.0822,"netValue_forward":1.0250336969001148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0491,"totalNetValue":1.0831,"netValue_forward":1.0259138059701491},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0491,"totalNetValue":1.0831,"netValue_forward":1.0259138059701491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0487,"totalNetValue":1.0827,"netValue_forward":1.0255226463834672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0487,"totalNetValue":1.0827,"netValue_forward":1.0255226463834672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0477,"totalNetValue":1.0817,"netValue_forward":1.0245447474167624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0481,"totalNetValue":1.0821,"netValue_forward":1.0249359070034443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0484,"totalNetValue":1.0824,"netValue_forward":1.0252292766934559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0491,"totalNetValue":1.0831,"netValue_forward":1.0259138059701491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0492,"totalNetValue":1.0832,"netValue_forward":1.0260115958668194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0493,"totalNetValue":1.0833,"netValue_forward":1.02610938576349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0491,"totalNetValue":1.0831,"netValue_forward":1.0259138059701491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0489,"totalNetValue":1.0829,"netValue_forward":1.025718226176808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0486,"totalNetValue":1.0826,"netValue_forward":1.0254248564867967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.048,"totalNetValue":1.082,"netValue_forward":1.0248381171067737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0476,"totalNetValue":1.0816,"netValue_forward":1.0244469575200918},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0477,"totalNetValue":1.0817,"netValue_forward":1.0245447474167624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0474,"totalNetValue":1.0814,"netValue_forward":1.024251377726751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0472,"totalNetValue":1.0812,"netValue_forward":1.0240557979334095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0473,"totalNetValue":1.0813,"netValue_forward":1.0241535878300803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0476,"totalNetValue":1.0816,"netValue_forward":1.0244469575200918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0474,"totalNetValue":1.0814,"netValue_forward":1.024251377726751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0472,"totalNetValue":1.0812,"netValue_forward":1.0240557979334095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0469,"totalNetValue":1.0809,"netValue_forward":1.0237624282433984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0468,"totalNetValue":1.0808,"netValue_forward":1.0236646383467276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0461,"totalNetValue":1.0801,"netValue_forward":1.0229801090700343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.046,"totalNetValue":1.08,"netValue_forward":1.0228823191733638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.046,"totalNetValue":1.08,"netValue_forward":1.0228823191733638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0461,"totalNetValue":1.0801,"netValue_forward":1.0229801090700343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0458,"totalNetValue":1.0798,"netValue_forward":1.022686739380023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0459,"totalNetValue":1.0799,"netValue_forward":1.0227845292766935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0455,"totalNetValue":1.0795,"netValue_forward":1.0223933696900114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0448,"totalNetValue":1.0788,"netValue_forward":1.0217088404133179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0444,"totalNetValue":1.0784,"netValue_forward":1.021317680826636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0437,"totalNetValue":1.0777,"netValue_forward":1.0206331515499425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0444,"totalNetValue":1.0784,"netValue_forward":1.021317680826636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0447,"totalNetValue":1.0787,"netValue_forward":1.0216110505166474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0453,"totalNetValue":1.0793,"netValue_forward":1.02219778989667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.045,"totalNetValue":1.079,"netValue_forward":1.0219044202066587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0449,"totalNetValue":1.0789,"netValue_forward":1.0218066303099884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0447,"totalNetValue":1.0787,"netValue_forward":1.0216110505166474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.044,"totalNetValue":1.078,"netValue_forward":1.020926521239954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0444,"totalNetValue":1.0784,"netValue_forward":1.021317680826636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0448,"totalNetValue":1.0788,"netValue_forward":1.0217088404133179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.044,"totalNetValue":1.078,"netValue_forward":1.020926521239954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0457,"totalNetValue":1.0797,"netValue_forward":1.0225889494833524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0454,"totalNetValue":1.0794,"netValue_forward":1.0222955797933408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0442,"totalNetValue":1.0782,"netValue_forward":1.021122101033295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0445,"totalNetValue":1.0785,"netValue_forward":1.0214154707233065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0439,"totalNetValue":1.0779,"netValue_forward":1.0208287313432838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0429,"totalNetValue":1.0769,"netValue_forward":1.0198508323765785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0423,"totalNetValue":1.0763,"netValue_forward":1.0192640929965555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0421,"totalNetValue":1.0761,"netValue_forward":1.019068513203215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.019166303099885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0428,"totalNetValue":1.0768,"netValue_forward":1.019753042479908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0423,"totalNetValue":1.0763,"netValue_forward":1.0192640929965555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0428,"totalNetValue":1.0768,"netValue_forward":1.019753042479908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0428,"totalNetValue":1.0768,"netValue_forward":1.019753042479908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0432,"totalNetValue":1.0772,"netValue_forward":1.0201442020665898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.043,"totalNetValue":1.077,"netValue_forward":1.019948622273249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0432,"totalNetValue":1.0772,"netValue_forward":1.0201442020665898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0431,"totalNetValue":1.0771,"netValue_forward":1.0200464121699195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0432,"totalNetValue":1.0772,"netValue_forward":1.0201442020665898},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.043,"totalNetValue":1.077,"netValue_forward":1.019948622273249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0429,"totalNetValue":1.0769,"netValue_forward":1.0198508323765785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.021513260619977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0411,"totalNetValue":1.0751,"netValue_forward":1.0180906142365094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0389,"totalNetValue":1.0729,"netValue_forward":1.0159392365097588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0150591274397243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0379,"totalNetValue":1.0719,"netValue_forward":1.014961337543054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0374,"totalNetValue":1.0714,"netValue_forward":1.0144723880597015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0373,"totalNetValue":1.0713,"netValue_forward":1.014374598163031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0373,"totalNetValue":1.0713,"netValue_forward":1.014374598163031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0368,"totalNetValue":1.0708,"netValue_forward":1.0138856486796786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0364,"totalNetValue":1.0704,"netValue_forward":1.0134944890929967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0354,"totalNetValue":1.0694,"netValue_forward":1.0125165901262916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0353,"totalNetValue":1.0693,"netValue_forward":1.012418800229621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0346,"totalNetValue":1.0686,"netValue_forward":1.0117342709529276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0342,"totalNetValue":1.0682,"netValue_forward":1.0113431113662457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0339,"totalNetValue":1.0679,"netValue_forward":1.011049741676234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.035,"totalNetValue":1.069,"netValue_forward":1.0121254305396095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0344,"totalNetValue":1.0684,"netValue_forward":1.0115386911595867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.034,"totalNetValue":1.068,"netValue_forward":1.0111475315729046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.033,"totalNetValue":1.067,"netValue_forward":1.0101696326061997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0344,"totalNetValue":1.0684,"netValue_forward":1.0115386911595867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0347,"totalNetValue":1.0687,"netValue_forward":1.011832060849598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0364,"totalNetValue":1.0704,"netValue_forward":1.0134944890929967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0374,"totalNetValue":1.0714,"netValue_forward":1.0144723880597015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0372,"totalNetValue":1.0712,"netValue_forward":1.0142768082663602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0372,"totalNetValue":1.0712,"netValue_forward":1.0142768082663602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.013592278989667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.036,"totalNetValue":1.07,"netValue_forward":1.0131033295063145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0371,"totalNetValue":1.0711,"netValue_forward":1.0141790183696897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0371,"totalNetValue":1.0711,"netValue_forward":1.0141790183696897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.013592278989667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0381,"totalNetValue":1.0721,"netValue_forward":1.0151569173363948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0395,"totalNetValue":1.0735,"netValue_forward":1.016525975889782},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0408,"totalNetValue":1.0748,"netValue_forward":1.0177972445464982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0173082950631458},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0411,"totalNetValue":1.0751,"netValue_forward":1.0180906142365094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.019166303099885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0433,"totalNetValue":1.0773,"netValue_forward":1.0202419919632604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0433,"totalNetValue":1.0773,"netValue_forward":1.0202419919632604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0434,"totalNetValue":1.0774,"netValue_forward":1.0203397818599311},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0431,"totalNetValue":1.0771,"netValue_forward":1.0200464121699195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.044,"totalNetValue":1.078,"netValue_forward":1.020926521239954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0439,"totalNetValue":1.0779,"netValue_forward":1.0208287313432838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0432,"totalNetValue":1.0772,"netValue_forward":1.0201442020665898},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0427,"totalNetValue":1.0767,"netValue_forward":1.0196552525832376},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0416,"totalNetValue":1.0756,"netValue_forward":1.018579563719862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0416,"totalNetValue":1.0756,"netValue_forward":1.018579563719862},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.042,"totalNetValue":1.076,"netValue_forward":1.0189707233065441},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0418,"totalNetValue":1.0758,"netValue_forward":1.0187751435132033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.0182861940298507},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0184817738231915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0417,"totalNetValue":1.0757,"netValue_forward":1.0186773536165328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0424,"totalNetValue":1.0764,"netValue_forward":1.019361882893226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0424,"totalNetValue":1.0764,"netValue_forward":1.019361882893226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.0182861940298507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0423,"totalNetValue":1.0763,"netValue_forward":1.0192640929965555},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0423,"totalNetValue":1.0763,"netValue_forward":1.0192640929965555},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0436,"totalNetValue":1.0776,"netValue_forward":1.020535361653272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0437,"totalNetValue":1.0777,"netValue_forward":1.0206331515499425},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0448,"totalNetValue":1.0788,"netValue_forward":1.0217088404133179},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0448,"totalNetValue":1.0788,"netValue_forward":1.0217088404133179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0434,"totalNetValue":1.0774,"netValue_forward":1.0203397818599311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.042,"totalNetValue":1.076,"netValue_forward":1.0189707233065441},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0409,"totalNetValue":1.0749,"netValue_forward":1.0178950344431685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.041,"totalNetValue":1.075,"netValue_forward":1.017992824339839},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0395,"totalNetValue":1.0735,"netValue_forward":1.016525975889782},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0392,"totalNetValue":1.0732,"netValue_forward":1.0162326061997702},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.04,"totalNetValue":1.074,"netValue_forward":1.0170149253731344},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0405,"totalNetValue":1.0745,"netValue_forward":1.0175038748564866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0173082950631458},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.039,"totalNetValue":1.073,"netValue_forward":1.0160370264064291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0385,"totalNetValue":1.0725,"netValue_forward":1.0155480769230767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0388,"totalNetValue":1.0728,"netValue_forward":1.0158414466130883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0392,"totalNetValue":1.0732,"netValue_forward":1.0162326061997702},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0381,"totalNetValue":1.0721,"netValue_forward":1.0151569173363948},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0367,"totalNetValue":1.0707,"netValue_forward":1.0137878587830078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0359,"totalNetValue":1.0699,"netValue_forward":1.013005539609644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0357,"totalNetValue":1.0697,"netValue_forward":1.0128099598163032},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0335,"totalNetValue":1.0675,"netValue_forward":1.0106585820895522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0325,"totalNetValue":1.0665,"netValue_forward":1.0096806831228473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0326,"totalNetValue":1.0666,"netValue_forward":1.0097784730195178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0324,"totalNetValue":1.0664,"netValue_forward":1.0095828932261766},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.0315,"totalNetValue":1.0655,"netValue_forward":1.0087027841561422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0314,"totalNetValue":1.0654,"netValue_forward":1.0086049942594717},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0295,"totalNetValue":1.0635,"netValue_forward":1.0067469862227325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0284,"totalNetValue":1.0624,"netValue_forward":1.005671297359357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0276,"totalNetValue":1.0616,"netValue_forward":1.004888978185993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0273,"totalNetValue":1.0613,"netValue_forward":1.0045956084959817},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0271,"totalNetValue":1.0611,"netValue_forward":1.0044000287026402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0266,"totalNetValue":1.0606,"netValue_forward":1.003911079219288},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0266,"totalNetValue":1.0606,"netValue_forward":1.003911079219288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0261,"totalNetValue":1.0601,"netValue_forward":1.0034221297359356},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0262,"totalNetValue":1.0602,"netValue_forward":1.0035199196326061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0258,"totalNetValue":1.0598,"netValue_forward":1.003128760045924},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0261,"totalNetValue":1.0601,"netValue_forward":1.0034221297359356},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.026,"totalNetValue":1.06,"netValue_forward":1.0033243398392653},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0258,"totalNetValue":1.0598,"netValue_forward":1.003128760045924},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.026,"totalNetValue":1.06,"netValue_forward":1.0033243398392653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0253,"totalNetValue":1.0593,"netValue_forward":1.0026398105625718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.025,"totalNetValue":1.059,"netValue_forward":1.0023464408725602},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0245,"totalNetValue":1.0585,"netValue_forward":1.0018574913892075},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0238,"totalNetValue":1.0578,"netValue_forward":1.0011729621125143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0237,"totalNetValue":1.0577,"netValue_forward":1.001075172215844},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0236,"totalNetValue":1.0576,"netValue_forward":1.0009773823191732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.0236,"totalNetValue":1.0576,"netValue_forward":1.0009773823191732},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.023,"totalNetValue":1.057,"netValue_forward":1.000405885098323},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0494,"totalNetValue":1.0561,"netValue_forward":0.9995486392670476},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0494,"totalNetValue":1.0561,"netValue_forward":0.9995486392670476},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.05,"totalNetValue":1.0567,"netValue_forward":1.000120136487898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0509,"totalNetValue":1.0576,"netValue_forward":1.000977382319173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.051,"totalNetValue":1.0577,"netValue_forward":1.0010726318559815},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0515,"totalNetValue":1.0582,"netValue_forward":1.0015488795400236},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0508,"totalNetValue":1.0575,"netValue_forward":1.0008821327823647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0511,"totalNetValue":1.0578,"netValue_forward":1.0011678813927898},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0506,"totalNetValue":1.0573,"netValue_forward":1.0006916337087481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0486,"totalNetValue":1.0553,"netValue_forward":0.9987866429725806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0469,"totalNetValue":1.0536,"netValue_forward":0.9971674008468383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0467,"totalNetValue":1.0534,"netValue_forward":0.9969769017732217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0488,"totalNetValue":1.0555,"netValue_forward":0.9989771420461974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.051,"totalNetValue":1.0577,"netValue_forward":1.0010726318559815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0544,"totalNetValue":1.0611,"netValue_forward":1.0043111161074663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0552,"totalNetValue":1.0619,"netValue_forward":1.0050731124019332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0534,"totalNetValue":1.0601,"netValue_forward":1.003358620739382},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0538,"totalNetValue":1.0605,"netValue_forward":1.003739618886616},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0538,"totalNetValue":1.0605,"netValue_forward":1.003739618886616},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0538,"totalNetValue":1.0605,"netValue_forward":1.003739618886616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0539,"totalNetValue":1.0606,"netValue_forward":1.0038348684234244},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0532,"totalNetValue":1.0599,"netValue_forward":1.0031681216657655},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0529,"totalNetValue":1.0596,"netValue_forward":1.0028823730553404},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0527,"totalNetValue":1.0594,"netValue_forward":1.0026918739817239},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.0522,"totalNetValue":1.0589,"netValue_forward":1.0022156262976822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0518,"totalNetValue":1.0585,"netValue_forward":1.0018346281504487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0515,"totalNetValue":1.0582,"netValue_forward":1.0015488795400236},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0515,"totalNetValue":1.0582,"netValue_forward":1.0015488795400236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017187,"netValue":1.0513,"totalNetValue":1.058,"netValue_forward":1.0013583804664066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017187,"netValue":1.051,"totalNetValue":1.0577,"netValue_forward":1.0010726318559815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0504,"totalNetValue":1.0571,"netValue_forward":1.0005011346351314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0494,"totalNetValue":1.0561,"netValue_forward":0.9995486392670476},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.049,"totalNetValue":1.0557,"netValue_forward":0.999167641119814},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017187,"netValue":1.049,"totalNetValue":1.0557,"netValue_forward":0.999167641119814},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017187,"netValue":1.0484,"totalNetValue":1.0551,"netValue_forward":0.9985961438989638},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0494,"totalNetValue":1.0561,"netValue_forward":0.9995486392670476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0498,"totalNetValue":1.0565,"netValue_forward":0.9999296374142812},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0496,"totalNetValue":1.0563,"netValue_forward":0.9997391383406644},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017187,"netValue":1.0493,"totalNetValue":1.056,"netValue_forward":0.9994533897302391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017187,"netValue":1.0496,"totalNetValue":1.0563,"netValue_forward":0.9997391383406644},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0498,"totalNetValue":1.0565,"netValue_forward":0.9999296374142812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0495,"totalNetValue":1.0562,"netValue_forward":0.9996438888038561},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.0497,"totalNetValue":1.0564,"netValue_forward":0.9998343878774729},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017187,"netValue":1.0507,"totalNetValue":1.0574,"netValue_forward":1.0007868832455564},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017187,"netValue":1.0499,"totalNetValue":1.0566,"netValue_forward":1.0000248869510895},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0487,"totalNetValue":1.0554,"netValue_forward":0.9988818925093891},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.0509,"totalNetValue":1.0576,"netValue_forward":1.000977382319173},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0517,"totalNetValue":1.0584,"netValue_forward":1.0017393786136404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017187,"netValue":1.0528,"totalNetValue":1.0595,"netValue_forward":1.0027871235185322},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017187,"netValue":1.0525,"totalNetValue":1.0592,"netValue_forward":1.002501374908107},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0529,"totalNetValue":1.0596,"netValue_forward":1.0028823730553404},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017187,"netValue":1.0525,"totalNetValue":1.0592,"netValue_forward":1.002501374908107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017187,"netValue":1.0519,"totalNetValue":1.0586,"netValue_forward":1.001929877687257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017187,"netValue":1.0511,"totalNetValue":1.0578,"netValue_forward":1.0011678813927898},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017187,"netValue":1.0504,"totalNetValue":1.0571,"netValue_forward":1.0005011346351314},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017187,"netValue":1.0502,"totalNetValue":1.0569,"netValue_forward":1.0003106355615148},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017187,"netValue":1.0496,"totalNetValue":1.0563,"netValue_forward":0.9997391383406644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017187,"netValue":1.0492,"totalNetValue":1.0559,"netValue_forward":0.9993581401934308},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017187,"netValue":1.0488,"totalNetValue":1.0555,"netValue_forward":0.9989771420461974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017187,"netValue":1.0487,"totalNetValue":1.0554,"netValue_forward":0.9988818925093891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017187,"netValue":1.0478,"totalNetValue":1.0545,"netValue_forward":0.9980246466781136},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017187,"netValue":1.0463,"totalNetValue":1.053,"netValue_forward":0.9965959036259883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017187,"netValue":1.0461,"totalNetValue":1.0528,"netValue_forward":0.9964054045523715},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017187,"netValue":1.0462,"totalNetValue":1.0529,"netValue_forward":0.99650065408918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017187,"netValue":1.0461,"totalNetValue":1.0528,"netValue_forward":0.9964054045523715},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017187,"netValue":1.046,"totalNetValue":1.0527,"netValue_forward":0.9963101550155632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017187,"netValue":1.0455,"totalNetValue":1.0522,"netValue_forward":0.9958339073315213},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017187,"netValue":1.0452,"totalNetValue":1.0519,"netValue_forward":0.9955481587210959},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017187,"netValue":1.045,"totalNetValue":1.0517,"netValue_forward":0.9953576596474794},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017187,"netValue":1.045,"totalNetValue":1.0517,"netValue_forward":0.9953576596474794},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017187,"netValue":1.0443,"totalNetValue":1.051,"netValue_forward":0.9946909128898207},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017187,"netValue":1.0453,"totalNetValue":1.052,"netValue_forward":0.9956434082579043}],"influencesList":[{"stockId":3000000017187,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0231,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017187,"date":"2024-10-30T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","dividend":0.0273,"currency":"CNY","influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}