window.pageData = {"fund":{"_id":3000000017186,"name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017186","tickerId":17186,"shortName":"国泰国证疫苗与生物科技ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","fundCollectionId":4000050010000,"status":"normal","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000980015,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980015","tickerId":980015,"name":"疫苗生科","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰国证疫苗与生物科技ETF(159643)","stockType":"fund","stockCode":"159643","exchange":"sz","tickerId":159643}],"hotMetrics":{"fss":{"stockId":3000000017186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8432999999999999,"f_ind_h_s_r":0.1567,"f_h_a":689,"f_h_s_a":19754,"f_ind_h_s_r_c_hy":-0.8117000000000001,"f_ins_h_s_r_c_hy":0.8117,"f_ind_h_s_r_c_1y":-0.8110999999999999,"f_ins_h_s_r_c_1y":0.8110999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017186,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8404312668463612,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8224606333275654,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8329491044511438,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8811413454270597,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8450184501845018,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.968892694063927,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.9801607662048913,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9846261355695318},"fp":{"stockId":3000000017186,"type":"fp","f_p_r_fys":-0.020366598778004286,"f_p_r_m1":0.009851421188630471,"f_cagr_p_r_fs":-0.12755471565011756,"f_p_r_m3":-0.050994081044164585,"f_p_r_d1":0.0003216468317785992,"f_p_r_m6":-0.06935555886292644,"f_p_r_y1":0.08483691880638444,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.9,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.5,"f_p_r_y2":-0.0758202778598881,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.6666666666666666,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.3135360632341664},"ff":{"stockId":3000000017186,"type":"ff","f_m_f":2253,"f_m_f_r":0.005,"f_c_f":450,"f_c_f_r":0.001,"f_m_a_c_f":2703,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017186,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6253,"f_nv_cr":-0.003982159923542672},"f_as":{"stockId":3000000017186,"type":"f_as","f_tas":18989568.8286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017185,"__csrcFundId":12031,"stockCode":"017185","shortName":"国泰国证疫苗与生物科技ETF发起联接(017185)","masterFundShortName":"国泰国证疫苗与生物科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17185,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:26:35.183Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-20T16:00:00.000Z","name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":0,"indexId":1000000980015,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb151398d7984300309c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:09.304Z"},{"_id":"69e8fb151398d7984300309d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.308Z"},{"_id":"69e8fb151398d7984300309e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.311Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a280daeb17084fbd260","date":"2025-12-30T16:00:00.000Z","stockId":3000000017185,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":345,"h_s_a":209453,"ins_h_s":69639033,"ins_h_s_r":0.9637,"ind_h_s":2622319,"ind_h_s_r":0.0363,"lastUpdated":"2026-03-30T06:37:28.290Z"},{"_id":"69aed22e7fea5b3eb0529db2","date":"2025-06-29T16:00:00.000Z","stockId":3000000017185,"h_a":320,"h_s_a":36155,"ins_h_s":10000000,"ins_h_s_r":0.8643000000000001,"ind_h_s":1569769,"ind_h_s_r":0.13570000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.047Z"},{"_id":"69aed22e7fea5b3eb0529db1","date":"2024-12-30T16:00:00.000Z","stockId":3000000017185,"h_a":122,"h_s_a":87547,"ins_h_s":10000000,"ins_h_s_r":0.9362999999999999,"ind_h_s":680784,"ind_h_s_r":0.0637,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.045Z"},{"_id":"69aed22e7fea5b3eb0529db0","date":"2024-06-29T16:00:00.000Z","stockId":3000000017185,"h_a":91,"h_s_a":114971,"ins_h_s":10000000,"ins_h_s_r":0.9558,"ind_h_s":462403,"ind_h_s_r":0.044199999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.042Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017186,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017186,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017186,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017186,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017186,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017186,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017186,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017186,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017186,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017186,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017186,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017186,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017186,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017186,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017186,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017186,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017186,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017186,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017186,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017186,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017186,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017186,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017186,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017186,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017186,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017186,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017186,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017186,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017186,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017186,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017186,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000003}]}