window.pageData = {"fund":{"_id":3000000017185,"stockCode":"017185","shortName":"国泰国证疫苗与生物科技ETF发起联接A","masterFundShortName":"国泰国证疫苗与生物科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-20T16:00:00.000Z","name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980015,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980015","tickerId":980015,"name":"疫苗生科","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰国证疫苗与生物科技ETF","stockType":"fund","stockCode":"159643","exchange":"sz","tickerId":159643}],"hotMetrics":{"fss":{"stockId":3000000017185,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9637,"f_ind_h_s_r":0.0363,"f_h_a":345,"f_h_s_a":114971,"f_ind_h_s_r_c_hy":-0.09940000000000002,"f_ins_h_s_r_c_hy":0.09939999999999993,"f_ind_h_s_r_c_1y":-0.027400000000000008,"f_ins_h_s_r_c_1y":0.02740000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017185,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8607367475292004,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.67570385818561,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8309282023873151,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8884898884898885,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8525711763407636,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.9700288184438041,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9800858369098713,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9869992972593113},"fp":{"stockId":3000000017185,"type":"fp","f_p_r_fys":-0.029618082618861785,"f_p_r_m1":0.044463087248322264,"f_cagr_p_r_fs":-0.12925701449562355,"f_p_r_m3":-0.07640949554896137,"f_p_r_d1":0.0003205128205128194,"f_p_r_m6":-0.07859680284191806,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.7,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.9,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.9,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.07383129204761207,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.16666666666666666,"f_p_r_y2":-0.05092239670681509,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.3272452177672114},"ff":{"stockId":3000000017185,"type":"ff","f_m_f":2253,"f_m_f_r":0.005,"f_c_f":450,"f_c_f_r":0.001,"f_m_a_c_f":2703,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017185,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6225,"f_nv_cr":-0.0044778506316967},"f_as":{"stockId":3000000017185,"type":"f_as","f_tas":46965726.4128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017186,"name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017186","tickerId":17186,"shortName":"国泰国证疫苗与生物科技ETF发起联接C","currency":"CNY","__csrcFundId":12031,"exchange":"jj","lastUpdated":"2026-04-24T17:11:22.553Z","inceptionDate":"2022-11-20T16:00:00.000Z","fundCollectionId":4000050010000,"status":"normal","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000980015}],"bondHoldings":[{"_id":"69e8fb151398d7984300309c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:09.304Z"},{"_id":"69e8fb151398d7984300309d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.308Z"},{"_id":"69e8fb151398d7984300309e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.311Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24325215977447603,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a280daeb17084fbd260","date":"2025-12-30T16:00:00.000Z","stockId":3000000017185,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":345,"h_s_a":209453,"ins_h_s":69639033,"ins_h_s_r":0.9637,"ind_h_s":2622319,"ind_h_s_r":0.0363,"lastUpdated":"2026-03-30T06:37:28.290Z"},{"_id":"69aed22e7fea5b3eb0529db2","date":"2025-06-29T16:00:00.000Z","stockId":3000000017185,"h_a":320,"h_s_a":36155,"ins_h_s":10000000,"ins_h_s_r":0.8643000000000001,"ind_h_s":1569769,"ind_h_s_r":0.13570000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.047Z"},{"_id":"69aed22e7fea5b3eb0529db1","date":"2024-12-30T16:00:00.000Z","stockId":3000000017185,"h_a":122,"h_s_a":87547,"ins_h_s":10000000,"ins_h_s_r":0.9362999999999999,"ind_h_s":680784,"ind_h_s_r":0.0637,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.045Z"},{"_id":"69aed22e7fea5b3eb0529db0","date":"2024-06-29T16:00:00.000Z","stockId":3000000017185,"h_a":91,"h_s_a":114971,"ins_h_s":10000000,"ins_h_s_r":0.9558,"ind_h_s":462403,"ind_h_s_r":0.044199999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:10.042Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017185,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017185,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017185,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017185,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017185,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017185,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017185,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017185,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017185,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017185,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017185,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017185,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017185,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017185,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017185,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017185,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017185,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017185,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017185,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017185,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017185,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017185,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017185,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017185,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017185,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017185,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017185,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017185,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017185,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017185,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017185,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823}]}