window.pageData = {"startDate":"2024-04-24T21:20:28.290Z","endDate":"2026-04-24T21:20:28.290Z","stock":{"_id":3000000017185,"stockCode":"017185","shortName":"国泰国证疫苗与生物科技ETF发起联接A","masterFundShortName":"国泰国证疫苗与生物科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-20T16:00:00.000Z","name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980015,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980015","tickerId":980015,"name":"疫苗生科","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰国证疫苗与生物科技ETF","stockType":"fund","stockCode":"159643","exchange":"sz","tickerId":159643}],"hotMetrics":{"fss":{"stockId":3000000017185,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9637,"f_ind_h_s_r":0.0363,"f_h_a":345,"f_h_s_a":114971,"f_ind_h_s_r_c_hy":-0.09940000000000002,"f_ins_h_s_r_c_hy":0.09939999999999993,"f_ind_h_s_r_c_1y":-0.027400000000000008,"f_ins_h_s_r_c_1y":0.02740000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017185,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8631219687443865,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7096942321056289,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.828673196794301,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.891559424678274,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.853045013239188,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9705967137503604,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.9807527066506273,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9869992972593113},"fp":{"stockId":3000000017185,"type":"fp","f_p_r_fys":-0.029618082618861785,"f_p_r_m1":0.044463087248322264,"f_cagr_p_r_fs":-0.12925701449562355,"f_p_r_m3":-0.07640949554896137,"f_p_r_d1":0.0003205128205128194,"f_p_r_m6":-0.07859680284191806,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.7,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.9,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.9,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.07383129204761207,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.16666666666666666,"f_p_r_y2":-0.05092239670681509,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.3272452177672114},"ff":{"stockId":3000000017185,"type":"ff","f_m_f":2253,"f_m_f_r":0.005,"f_c_f":450,"f_c_f_r":0.001,"f_m_a_c_f":2703,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017185,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6225,"f_nv_cr":-0.0044778506316967},"f_as":{"stockId":3000000017185,"type":"f_as","f_tas":46965726.4128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017186,"name":"国泰国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017186","tickerId":17186,"shortName":"国泰国证疫苗与生物科技ETF发起联接C","currency":"CNY","__csrcFundId":12031,"exchange":"jj","lastUpdated":"2026-04-24T17:11:22.553Z","inceptionDate":"2022-11-20T16:00:00.000Z","fundCollectionId":4000050010000,"status":"normal","setUpDate":"2022-11-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzymyswkjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000980015}],"bondHoldings":[{"_id":"69e8fb151398d7984300309c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:45:09.304Z"},{"_id":"69e8fb151398d7984300309d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.308Z"},{"_id":"69e8fb151398d7984300309e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017185,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:45:09.311Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24325215977447603,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6225,"tnv":0.6225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6253,"tnv":0.6253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017185,"nv":0.6334,"tnv":0.6334},{"stockId":3000000017185,"date":"2026-04-20T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6346,"tnv":0.6346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6356,"tnv":0.6356},{"stockId":3000000017185,"date":"2026-04-15T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000017185,"date":"2026-04-14T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6408,"tnv":0.6408},{"stockId":3000000017185,"date":"2026-04-12T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000017185,"date":"2026-04-09T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000017185,"date":"2026-04-08T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000017185,"date":"2026-04-07T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6314,"tnv":0.6314},{"stockId":3000000017185,"date":"2026-04-02T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000017185,"date":"2026-04-01T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017185,"nv":0.6456,"tnv":0.6456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6224,"tnv":0.6224},{"stockId":3000000017185,"date":"2026-03-29T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000017185,"date":"2026-03-26T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000017185,"date":"2026-03-25T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000017185,"date":"2026-03-24T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017185,"nv":0.596,"tnv":0.596},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017185,"nv":0.5832,"tnv":0.5832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6106,"tnv":0.6106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6181,"tnv":0.6181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6261,"tnv":0.6261},{"stockId":3000000017185,"date":"2026-03-16T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017185,"nv":0.6278,"tnv":0.6278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6242,"tnv":0.6242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6291,"tnv":0.6291},{"stockId":3000000017185,"date":"2026-03-10T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6326,"tnv":0.6326},{"stockId":3000000017185,"date":"2026-03-08T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000017185,"date":"2026-03-05T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6122,"tnv":0.6122},{"stockId":3000000017185,"date":"2026-03-03T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000017185,"date":"2026-03-02T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000017185,"date":"2026-03-01T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000017185,"date":"2026-02-26T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6513,"tnv":0.6513},{"stockId":3000000017185,"date":"2026-02-24T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6436,"tnv":0.6436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6418,"tnv":0.6418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6503,"tnv":0.6503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6549,"tnv":0.6549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6578,"tnv":0.6578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017185,"nv":0.6566,"tnv":0.6566},{"stockId":3000000017185,"date":"2026-02-05T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6563,"tnv":0.6563},{"stockId":3000000017185,"date":"2026-02-03T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6524,"tnv":0.6524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017185,"nv":0.6431,"tnv":0.6431},{"stockId":3000000017185,"date":"2026-01-29T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000017185,"date":"2026-01-28T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000017185,"date":"2026-01-27T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6829,"tnv":0.6829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6965,"tnv":0.6965},{"stockId":3000000017185,"date":"2026-01-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017185,"date":"2026-01-21T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6667,"tnv":0.6667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6656,"tnv":0.6656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6716,"tnv":0.6716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017185,"nv":0.679,"tnv":0.679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017185,"nv":0.6885,"tnv":0.6885},{"stockId":3000000017185,"date":"2026-01-13T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000017185,"date":"2026-01-12T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000017185,"date":"2026-01-11T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000017185,"date":"2026-01-08T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017185,"nv":0.6764,"tnv":0.6764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6726,"tnv":0.6726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6683,"tnv":0.6683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6628,"tnv":0.6628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6415,"tnv":0.6415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017185,"nv":0.6442,"tnv":0.6442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6496,"tnv":0.6496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6557,"tnv":0.6557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017185,"nv":0.6565,"tnv":0.6565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6535,"tnv":0.6535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6503,"tnv":0.6503},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017185,"nv":0.6548,"tnv":0.6548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6568,"tnv":0.6568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6509,"tnv":0.6509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6526,"tnv":0.6526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017185,"nv":0.6454,"tnv":0.6454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017185,"nv":0.6542,"tnv":0.6542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017185,"nv":0.661,"tnv":0.661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6578,"tnv":0.6578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6614,"tnv":0.6614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017185,"nv":0.6586,"tnv":0.6586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017185,"nv":0.6619,"tnv":0.6619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6623,"tnv":0.6623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6595,"tnv":0.6595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6605,"tnv":0.6605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017185,"nv":0.6618,"tnv":0.6618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6726,"tnv":0.6726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017185,"nv":0.6682,"tnv":0.6682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6685,"tnv":0.6685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6691,"tnv":0.6691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017185,"nv":0.669,"tnv":0.669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6686,"tnv":0.6686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6682,"tnv":0.6682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6693,"tnv":0.6693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6695,"tnv":0.6695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6701,"tnv":0.6701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6707,"tnv":0.6707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6834,"tnv":0.6834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6841,"tnv":0.6841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6771,"tnv":0.6771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017185,"nv":0.677,"tnv":0.677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6787,"tnv":0.6787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6703,"tnv":0.6703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6715,"tnv":0.6715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6711,"tnv":0.6711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6753,"tnv":0.6753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6841,"tnv":0.6841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6887,"tnv":0.6887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017185,"nv":0.675,"tnv":0.675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6839,"tnv":0.6839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017185,"nv":0.6762,"tnv":0.6762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6796,"tnv":0.6796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6756,"tnv":0.6756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6746,"tnv":0.6746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017185,"nv":0.679,"tnv":0.679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6823,"tnv":0.6823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6762,"tnv":0.6762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6724,"tnv":0.6724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017185,"nv":0.6844,"tnv":0.6844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017185,"nv":0.6858,"tnv":0.6858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6747,"tnv":0.6747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6875,"tnv":0.6875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017185,"nv":0.7007,"tnv":0.7007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017185,"nv":0.7059,"tnv":0.7059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017185,"nv":0.7034,"tnv":0.7034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6957,"tnv":0.6957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6927,"tnv":0.6927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017185,"nv":0.7017,"tnv":0.7017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6992,"tnv":0.6992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6909,"tnv":0.6909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017185,"nv":0.7055,"tnv":0.7055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017185,"nv":0.7082,"tnv":0.7082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017185,"nv":0.7215,"tnv":0.7215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017185,"nv":0.7207,"tnv":0.7207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017185,"nv":0.7239,"tnv":0.7239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017185,"nv":0.7257,"tnv":0.7257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017185,"nv":0.7229,"tnv":0.7229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017185,"nv":0.7189,"tnv":0.7189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017185,"nv":0.7152,"tnv":0.7152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017185,"nv":0.7179,"tnv":0.7179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017185,"nv":0.7301,"tnv":0.7301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017185,"nv":0.7186,"tnv":0.7186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6957,"tnv":0.6957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017185,"nv":0.7192,"tnv":0.7192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017185,"nv":0.7219,"tnv":0.7219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017185,"nv":0.7197,"tnv":0.7197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6938,"tnv":0.6938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017185,"nv":0.6873,"tnv":0.6873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6904,"tnv":0.6904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017185,"nv":0.7051,"tnv":0.7051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017185,"nv":0.7119,"tnv":0.7119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017185,"nv":0.6924,"tnv":0.6924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6886,"tnv":0.6886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6846,"tnv":0.6846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6859,"tnv":0.6859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6906,"tnv":0.6906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017185,"nv":0.684,"tnv":0.684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6765,"tnv":0.6765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017185,"nv":0.688,"tnv":0.688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6758,"tnv":0.6758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6755,"tnv":0.6755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017185,"nv":0.6676,"tnv":0.6676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6691,"tnv":0.6691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6761,"tnv":0.6761},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6824,"tnv":0.6824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6784,"tnv":0.6784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017185,"nv":0.6786,"tnv":0.6786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6812,"tnv":0.6812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017185,"nv":0.692,"tnv":0.692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6915,"tnv":0.6915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017185,"nv":0.6775,"tnv":0.6775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017185,"nv":0.6732,"tnv":0.6732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6787,"tnv":0.6787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6485,"tnv":0.6485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017185,"nv":0.6478,"tnv":0.6478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6439,"tnv":0.6439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6464,"tnv":0.6464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017185,"nv":0.6375,"tnv":0.6375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017185,"nv":0.6315,"tnv":0.6315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6348,"tnv":0.6348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6284,"tnv":0.6284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017185,"nv":0.623,"tnv":0.623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017185,"nv":0.6192,"tnv":0.6192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6147,"tnv":0.6147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6233,"tnv":0.6233},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6231,"tnv":0.6231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017185,"nv":0.6139,"tnv":0.6139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6171,"tnv":0.6171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017185,"nv":0.6104,"tnv":0.6104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6051,"tnv":0.6051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6032,"tnv":0.6032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017185,"nv":0.6113,"tnv":0.6113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6035,"tnv":0.6035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017185,"nv":0.5997,"tnv":0.5997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017185,"nv":0.5982,"tnv":0.5982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017185,"nv":0.6096,"tnv":0.6096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6152,"tnv":0.6152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017185,"nv":0.6175,"tnv":0.6175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6223,"tnv":0.6223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6355,"tnv":0.6355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6255,"tnv":0.6255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6297,"tnv":0.6297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017185,"nv":0.6289,"tnv":0.6289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6167,"tnv":0.6167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6255,"tnv":0.6255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6259,"tnv":0.6259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6182,"tnv":0.6182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017185,"nv":0.6127,"tnv":0.6127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6102,"tnv":0.6102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017185,"nv":0.5965,"tnv":0.5965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6016,"tnv":0.6016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017185,"nv":0.5958,"tnv":0.5958},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017185,"nv":0.6011,"tnv":0.6011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017185,"nv":0.602,"tnv":0.602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6076,"tnv":0.6076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6053,"tnv":0.6053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017185,"nv":0.598,"tnv":0.598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017185,"nv":0.5964,"tnv":0.5964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017185,"nv":0.5919,"tnv":0.5919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017185,"nv":0.5945,"tnv":0.5945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017185,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017185,"nv":0.588,"tnv":0.588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017185,"nv":0.5858,"tnv":0.5858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017185,"nv":0.5873,"tnv":0.5873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017185,"nv":0.585,"tnv":0.585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017185,"nv":0.5869,"tnv":0.5869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017185,"nv":0.5786,"tnv":0.5786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017185,"nv":0.5775,"tnv":0.5775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017185,"nv":0.5788,"tnv":0.5788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017185,"nv":0.583,"tnv":0.583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017185,"nv":0.5797,"tnv":0.5797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017185,"nv":0.5801,"tnv":0.5801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017185,"nv":0.5823,"tnv":0.5823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017185,"nv":0.5847,"tnv":0.5847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017185,"nv":0.585,"tnv":0.585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017185,"nv":0.5876,"tnv":0.5876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017185,"nv":0.5902,"tnv":0.5902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017185,"nv":0.5961,"tnv":0.5961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017185,"nv":0.5998,"tnv":0.5998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017185,"nv":0.5959,"tnv":0.5959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017185,"nv":0.5995,"tnv":0.5995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017185,"nv":0.5902,"tnv":0.5902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017185,"nv":0.589,"tnv":0.589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017185,"nv":0.58,"tnv":0.58},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017185,"nv":0.6298,"tnv":0.6298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017185,"nv":0.6313,"tnv":0.6313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017185,"nv":0.638,"tnv":0.638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017185,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017185,"nv":0.6279,"tnv":0.6279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6297,"tnv":0.6297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6214,"tnv":0.6214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017185,"nv":0.624,"tnv":0.624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017185,"nv":0.622,"tnv":0.622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017185,"nv":0.6241,"tnv":0.6241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017185,"nv":0.6334,"tnv":0.6334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017185,"nv":0.6389,"tnv":0.6389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017185,"nv":0.642,"tnv":0.642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017185,"nv":0.6354,"tnv":0.6354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017185,"nv":0.6351,"tnv":0.6351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017185,"nv":0.6186,"tnv":0.6186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017185,"nv":0.6223,"tnv":0.6223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017185,"nv":0.6261,"tnv":0.6261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017185,"nv":0.6242,"tnv":0.6242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017185,"nv":0.624,"tnv":0.624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6309,"tnv":0.6309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017185,"nv":0.6206,"tnv":0.6206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017185,"nv":0.6252,"tnv":0.6252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017185,"nv":0.623,"tnv":0.623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017185,"nv":0.621,"tnv":0.621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017185,"nv":0.6361,"tnv":0.6361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6374,"tnv":0.6374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017185,"nv":0.6326,"tnv":0.6326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017185,"nv":0.6361,"tnv":0.6361},{"stockId":3000000017185,"date":"2025-02-20T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000017185,"date":"2025-02-19T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000017185,"date":"2025-02-18T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000017185,"date":"2025-02-17T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000017185,"date":"2025-02-16T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000017185,"date":"2025-02-13T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000017185,"date":"2025-02-12T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000017185,"date":"2025-02-11T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000017185,"date":"2025-02-10T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000017185,"date":"2025-02-09T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000017185,"date":"2025-02-06T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000017185,"date":"2025-02-05T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000017185,"date":"2025-02-04T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000017185,"date":"2025-01-26T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000017185,"date":"2025-01-23T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000017185,"date":"2025-01-22T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000017185,"date":"2025-01-21T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000017185,"date":"2025-01-20T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000017185,"date":"2025-01-19T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000017185,"date":"2025-01-16T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000017185,"date":"2025-01-15T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000017185,"date":"2025-01-14T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000017185,"date":"2025-01-13T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000017185,"date":"2025-01-12T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000017185,"date":"2025-01-09T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000017185,"date":"2025-01-08T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000017185,"date":"2025-01-07T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000017185,"date":"2025-01-06T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000017185,"date":"2025-01-05T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000017185,"date":"2025-01-02T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000017185,"date":"2025-01-01T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000017185,"date":"2024-12-30T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000017185,"date":"2024-12-29T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000017185,"date":"2024-12-26T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000017185,"date":"2024-12-25T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000017185,"date":"2024-12-24T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000017185,"date":"2024-12-23T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000017185,"date":"2024-12-22T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000017185,"date":"2024-12-19T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000017185,"date":"2024-12-18T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000017185,"date":"2024-12-17T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000017185,"date":"2024-12-16T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000017185,"date":"2024-12-15T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000017185,"date":"2024-12-12T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000017185,"date":"2024-12-11T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000017185,"date":"2024-12-10T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000017185,"date":"2024-12-09T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000017185,"date":"2024-12-08T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000017185,"date":"2024-12-05T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000017185,"date":"2024-12-04T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000017185,"date":"2024-12-03T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000017185,"date":"2024-12-02T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017185,"date":"2024-12-01T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000017185,"date":"2024-11-28T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000017185,"date":"2024-11-27T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000017185,"date":"2024-11-26T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000017185,"date":"2024-11-25T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000017185,"date":"2024-11-24T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000017185,"date":"2024-11-21T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000017185,"date":"2024-11-20T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000017185,"date":"2024-11-19T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000017185,"date":"2024-11-18T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000017185,"date":"2024-11-17T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000017185,"date":"2024-11-14T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000017185,"date":"2024-11-13T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000017185,"date":"2024-11-12T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000017185,"date":"2024-11-11T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000017185,"date":"2024-11-10T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000017185,"date":"2024-11-07T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000017185,"date":"2024-11-06T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000017185,"date":"2024-11-05T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000017185,"date":"2024-11-04T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000017185,"date":"2024-11-03T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000017185,"date":"2024-10-31T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000017185,"date":"2024-10-30T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000017185,"date":"2024-10-29T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000017185,"date":"2024-10-28T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000017185,"date":"2024-10-27T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000017185,"date":"2024-10-24T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000017185,"date":"2024-10-23T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000017185,"date":"2024-10-22T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000017185,"date":"2024-10-21T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000017185,"date":"2024-10-20T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000017185,"date":"2024-10-17T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000017185,"date":"2024-10-16T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000017185,"date":"2024-10-15T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000017185,"date":"2024-10-14T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000017185,"date":"2024-10-13T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000017185,"date":"2024-10-10T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000017185,"date":"2024-10-09T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000017185,"date":"2024-10-08T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000017185,"date":"2024-10-07T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000017185,"date":"2024-09-29T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000017185,"date":"2024-09-26T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000017185,"date":"2024-09-25T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000017185,"date":"2024-09-24T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000017185,"date":"2024-09-23T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000017185,"date":"2024-09-22T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000017185,"date":"2024-09-19T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000017185,"date":"2024-09-18T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000017185,"date":"2024-09-17T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000017185,"date":"2024-09-12T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000017185,"date":"2024-09-11T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000017185,"date":"2024-09-10T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000017185,"date":"2024-09-09T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000017185,"date":"2024-09-08T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000017185,"date":"2024-09-05T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000017185,"date":"2024-09-04T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000017185,"date":"2024-09-03T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000017185,"date":"2024-09-02T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000017185,"date":"2024-09-01T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000017185,"date":"2024-08-29T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000017185,"date":"2024-08-28T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000017185,"date":"2024-08-27T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000017185,"date":"2024-08-26T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000017185,"date":"2024-08-25T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000017185,"date":"2024-08-22T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000017185,"date":"2024-08-21T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000017185,"date":"2024-08-20T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000017185,"date":"2024-08-19T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000017185,"date":"2024-08-18T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000017185,"date":"2024-08-15T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000017185,"date":"2024-08-14T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000017185,"date":"2024-08-13T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000017185,"date":"2024-08-12T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000017185,"date":"2024-08-11T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000017185,"date":"2024-08-08T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000017185,"date":"2024-08-07T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000017185,"date":"2024-08-06T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000017185,"date":"2024-08-05T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000017185,"date":"2024-08-04T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000017185,"date":"2024-08-01T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000017185,"date":"2024-07-31T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000017185,"date":"2024-07-30T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000017185,"date":"2024-07-29T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000017185,"date":"2024-07-28T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000017185,"date":"2024-07-25T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000017185,"date":"2024-07-24T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000017185,"date":"2024-07-23T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000017185,"date":"2024-07-22T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000017185,"date":"2024-07-21T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000017185,"date":"2024-07-18T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000017185,"date":"2024-07-17T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000017185,"date":"2024-07-16T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000017185,"date":"2024-07-15T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000017185,"date":"2024-07-14T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000017185,"date":"2024-07-11T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000017185,"date":"2024-07-10T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000017185,"date":"2024-07-09T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000017185,"date":"2024-07-08T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000017185,"date":"2024-07-07T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000017185,"date":"2024-07-04T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000017185,"date":"2024-07-03T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000017185,"date":"2024-07-02T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000017185,"date":"2024-07-01T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000017185,"date":"2024-06-30T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000017185,"date":"2024-06-27T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000017185,"date":"2024-06-26T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000017185,"date":"2024-06-25T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000017185,"date":"2024-06-24T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000017185,"date":"2024-06-23T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000017185,"date":"2024-06-20T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000017185,"date":"2024-06-19T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000017185,"date":"2024-06-18T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000017185,"date":"2024-06-17T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000017185,"date":"2024-06-16T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000017185,"date":"2024-06-13T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000017185,"date":"2024-06-12T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000017185,"date":"2024-06-11T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000017185,"date":"2024-06-10T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000017185,"date":"2024-06-06T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000017185,"date":"2024-06-05T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000017185,"date":"2024-06-04T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000017185,"date":"2024-06-03T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000017185,"date":"2024-06-02T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000017185,"date":"2024-05-30T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000017185,"date":"2024-05-29T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000017185,"date":"2024-05-28T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000017185,"date":"2024-05-27T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000017185,"date":"2024-05-26T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000017185,"date":"2024-05-23T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000017185,"date":"2024-05-22T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000017185,"date":"2024-05-21T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000017185,"date":"2024-05-20T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000017185,"date":"2024-05-19T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000017185,"date":"2024-05-16T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000017185,"date":"2024-05-15T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000017185,"date":"2024-05-14T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000017185,"date":"2024-05-13T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000017185,"date":"2024-05-12T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017185,"nv":0.691,"tnv":0.691},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017185,"nv":0.6997,"tnv":0.6997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017185,"nv":0.6937,"tnv":0.6937},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017185,"nv":0.6982,"tnv":0.6982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017185,"nv":0.6971,"tnv":0.6971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017185,"nv":0.6778,"tnv":0.6778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017185,"nv":0.6823,"tnv":0.6823},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017185,"nv":0.6691,"tnv":0.6691}],"influencesList":[]}