window.pageData = {"fund":{"_id":3000000017176,"name":"摩根动态多因子策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017176","tickerId":17176,"shortName":"摩根动态多因子混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-11-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdtdyzcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190}],"hotMetrics":{"fss":{"stockId":3000000017176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":34545,"f_ind_h_s_r_c_hy":0.9817,"f_ins_h_s_r_c_hy":-0.9817,"f_ind_h_s_r_c_1y":0.9697,"f_ins_h_s_r_c_1y":-0.9697,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017176,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.31641492669924476,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5863800065480738,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.367860707552401,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.36032434901781635,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.4193393393393393,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.40080446347476323,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.2977057136554158,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29228982140264265},"fp":{"stockId":3000000017176,"type":"fp","f_p_r_fys":0.09149825189733152,"f_p_r_m1":0.02531239987183609,"f_cagr_p_r_fs":0.09705669833340536,"f_p_r_m3":0.018378550401783045,"f_p_r_d1":0.0017751479289940253,"f_p_r_m6":0.12113514933870562,"f_p_r_y1":0.360688848729672,"f_p_r_y2":0.45935469159731035,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.3041263372389209},"ff":{"stockId":3000000017176,"type":"ff","f_m_f":1237901,"f_m_f_r":0.012,"f_c_f":206316,"f_c_f_r":0.002,"f_m_a_c_f":1444217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017176,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.28,"f_nv_cr":0.004551875686705342},"f_as":{"stockId":3000000017176,"type":"f_as","f_tas":909121.6026000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001219,"stockCode":"001219","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":1495550000,"market":"a","tickerId":1219,"custody":"中国建设银行股份有限公司","name":"摩根动态多因子策略灵活配置混合型证券投资基金","shortName":"摩根动态多因子混合A","fundSecondLevel":"hybrid","__csrcFundId":4009,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.476Z","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根动态多因子混合","pinyin":"mgdtdyzcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":600030,"holdings":52400,"marketCap":1504404,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":301328,"holdings":20200,"marketCap":960914,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.002725366876309865,"stock":{"name":"维峰电子","exchange":"sz","stockType":"company","stockCode":"301328","tickerId":301328}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":603073,"holdings":51133,"marketCap":960789,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08237327188940102,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688355,"holdings":53800,"marketCap":957640,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0777202072538864,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688616,"holdings":70700,"marketCap":864661,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06067588325652795,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":600768,"holdings":60800,"marketCap":851200,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14285714285714302,"stock":{"stockCode":"600768","exchange":"sh","stockType":"company","tickerId":600768,"name":"宁波富邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688681,"holdings":48200,"marketCap":847356,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.024475524475523924,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":300823,"holdings":53000,"marketCap":827860,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0175895765472307,"stock":{"stockCode":"300823","tickerId":300823,"exchange":"sz","stockType":"company","name":"建科智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688328,"holdings":28300,"marketCap":825794,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.023427041499329837,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688067,"holdings":32400,"marketCap":795744,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05006899877833182,"stock":{"stockCode":"688067","tickerId":688067,"exchange":"sh","stockType":"company","name":"爱威科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017176,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017176},{"stockId":3000000017176,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017176,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017176,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017176},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017176},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017176}],"sharesList":[{"s":775238,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":775238},{"s":841312,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":841312},{"s":21912020,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":21912020},{"s":21974054,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":21974054},{"s":22184041,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":22184041},{"s":23091752,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":23091752},{"s":31919898,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017176,"source":"csrc_xbrl","s_forward":31919898}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017176,"assetScale":909121.6026000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017176,"assetScale":1001413.6736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017176,"assetScale":22571571.802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017176,"assetScale":21868578.540799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017176,"assetScale":20431501.761},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017176,"assetScale":21004257.6192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017176,"assetScale":26790370.391400002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017176,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.302899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017176,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017176,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017176,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017176,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017176,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017176,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.053999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017176,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017176,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017176,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017176,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017176,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017176,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017176,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017176,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017176,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017176,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017176,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017176,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017176,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017176,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017176,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017176,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017176,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017176,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017176,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017176,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017176,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017176,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017176,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017176,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017176,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017176,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017176,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991099999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017176,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017176,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017176,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017176,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.748299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.754699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.770399999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.776099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.777599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017176,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.786999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017176,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.775199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.768699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.782999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.800999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.804099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.824199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.827099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017176,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017176,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017176,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017176,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017176,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017176,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017176,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017176,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017176,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017176,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017176,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017176,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017176,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017176,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017176,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017176,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017176,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017176,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017176,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017176,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017176,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017176,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017176,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017176,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017176,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017176,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017176,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017176,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017176,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017176,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999996}],"influencesList":[]}