window.pageData = {"fund":{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":2,"indexId":1000000399438,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0441,"f_ind_h_s_r":0.9559000000000001,"f_h_a":16763,"f_h_s_a":5559,"f_ind_h_s_r_c_hy":0.11299999999999999,"f_ins_h_s_r_c_hy":-0.11300000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.061000000000000165,"f_ins_h_s_r_c_1y":-0.061},"fpr":{"stockId":3000000017175,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25956529549128793,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8842931937172774,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.11427038626609443,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5887708649468892,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.7835257548845471,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.6715618521078093,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.8829849012775842},"fp":{"stockId":3000000017175,"type":"fp","f_p_r_d1":-0.0018679950186799577,"f_cagr_p_r_fs":0.048333491154078034,"f_p_r_m1":-0.03389543259045846,"f_p_r_m3":0.06392310563643133,"f_p_r_fys":0.10122669757558178,"f_p_r_m6":0.06204005589194228,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":0.1427282750325749,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.11708798745835769},"ff":{"stockId":3000000017175,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017175,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0015813054555036121},"f_as":{"stockId":3000000017175,"type":"f_as","f_tas":237701610.52260002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017174,"__csrcFundId":12602,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:44.255Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017175},{"stockId":3000000017175,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017175,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017175},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017175},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017175},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017175},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017175}],"sharesList":[{"s":229596842,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":229596842},{"s":145843924,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":145843924},{"s":113319515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":113319515},{"s":104937675,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":104937675},{"s":31834100,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":31834100},{"s":36841511,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":36841511},{"s":47559198,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017175,"source":"csrc_xbrl","s_forward":47559198}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175,"assetScale":237701610.52260002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175,"assetScale":153296548.51639998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175,"assetScale":114532033.8105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175,"assetScale":103311141.03750001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017175,"assetScale":32690437.29},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017175,"assetScale":39825673.390999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017175,"assetScale":49685094.1506}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017175,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017175,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017175,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017175,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017175,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017175,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017175,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017175,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017175,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017175,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017175,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017175,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017175,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017175,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017175,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017175,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017175,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017175,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017175,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017175,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017175,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017175,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017175,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017175,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017175,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017175,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017175,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017175,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017175,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017175,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017175,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017175,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017175,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017175,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017175,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017175,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017175,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017175,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017175,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017175,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017175,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017175,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017175,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017175,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017175,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017175,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017175,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017175,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017175,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017175,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017175,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017175,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017175,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017175,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017175,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017175,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017175,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017175,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017175,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017175,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017175,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017175,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017175,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017175,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017175,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017175,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017175,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017175,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017175,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017175,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017175,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017175,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017175,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017175,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017175,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017175,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017175,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017175,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017175,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017175,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017175,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017175,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017175,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017175,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017175,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017175,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017175,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017175,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017175,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017175,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017175,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017175,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017175,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017175,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017175,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017175,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017175,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017175,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017175,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017175,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017175,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017175,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017175,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017175,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017175,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017175,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017175,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017175,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017175,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017175,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017175,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017175,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017175,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017175,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017175,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017175,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017175,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017175,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017175,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048}],"influencesList":[]}