window.pageData = {"startDate":"2024-04-19T09:59:22.039Z","endDate":"2026-04-19T09:59:22.038Z","stock":{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":2,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0441,"f_ind_h_s_r":0.9559000000000001,"f_h_a":16763,"f_h_s_a":5559,"f_ind_h_s_r_c_hy":0.11299999999999999,"f_ins_h_s_r_c_hy":-0.11300000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.061000000000000165,"f_ins_h_s_r_c_1y":-0.061},"fpr":{"stockId":3000000017175,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25956529549128793,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8842931937172774,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.11427038626609443,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5887708649468892,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.7835257548845471,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.6715618521078093,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.8829849012775842},"fp":{"stockId":3000000017175,"type":"fp","f_p_r_d1":-0.0018679950186799577,"f_cagr_p_r_fs":0.048333491154078034,"f_p_r_m1":-0.03389543259045846,"f_p_r_m3":0.06392310563643133,"f_p_r_fys":0.10122669757558178,"f_p_r_m6":0.06204005589194228,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":0.1427282750325749,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.11708798745835769},"ff":{"stockId":3000000017175,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017175,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0015813054555036121},"f_as":{"stockId":3000000017175,"type":"f_as","f_tas":237701610.52260002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017174,"__csrcFundId":12602,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:44.255Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017175,"nv":1.1401,"tnv":1.1401},{"stockId":3000000017175,"date":"2026-04-15T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000017175,"date":"2026-04-14T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017175,"nv":1.1293,"tnv":1.1293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017175,"nv":1.1258,"tnv":1.1258},{"stockId":3000000017175,"date":"2026-04-09T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000017175,"date":"2026-04-08T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017175,"date":"2026-04-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017175,"nv":1.1055,"tnv":1.1055},{"stockId":3000000017175,"date":"2026-04-02T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017175,"date":"2026-04-01T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017175,"nv":1.1413,"tnv":1.1413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017175,"nv":1.144,"tnv":1.144},{"stockId":3000000017175,"date":"2026-03-29T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000017175,"date":"2026-03-26T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000017175,"date":"2026-03-25T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000017175,"date":"2026-03-24T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017175,"nv":1.1991,"tnv":1.1991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017175,"nv":1.1576,"tnv":1.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017175,"nv":1.1812,"tnv":1.1812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017175,"nv":1.1809,"tnv":1.1809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017175,"nv":1.1801,"tnv":1.1801},{"stockId":3000000017175,"date":"2026-03-16T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017175,"nv":1.1897,"tnv":1.1897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017175,"nv":1.2189,"tnv":1.2189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017175,"nv":1.236,"tnv":1.236},{"stockId":3000000017175,"date":"2026-03-10T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017175,"nv":1.1872,"tnv":1.1872},{"stockId":3000000017175,"date":"2026-03-08T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017175,"nv":1.1674,"tnv":1.1674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017175,"nv":1.1558,"tnv":1.1558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017175,"nv":1.1389,"tnv":1.1389},{"stockId":3000000017175,"date":"2026-03-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017175,"nv":1.1339,"tnv":1.1339},{"stockId":3000000017175,"date":"2026-02-26T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017175,"nv":1.1014,"tnv":1.1014},{"stockId":3000000017175,"date":"2026-02-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0848,"tnv":1.0848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017175,"nv":1.0635,"tnv":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0781,"tnv":1.0781},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0712,"tnv":1.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0797,"tnv":1.0797},{"stockId":3000000017175,"date":"2026-02-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017175,"nv":1.068,"tnv":1.068},{"stockId":3000000017175,"date":"2026-02-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0659,"tnv":1.0659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017175,"nv":1.0567,"tnv":1.0567},{"stockId":3000000017175,"date":"2026-01-29T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017175,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0725,"tnv":1.0725},{"stockId":3000000017175,"date":"2026-01-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017175,"date":"2026-01-25T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0841,"tnv":1.0841},{"stockId":3000000017175,"date":"2026-01-20T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017175,"date":"2026-01-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017175,"date":"2026-01-18T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017175,"date":"2026-01-15T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0674,"tnv":1.0674},{"stockId":3000000017175,"date":"2026-01-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017175,"date":"2026-01-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017175,"date":"2026-01-11T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017175,"date":"2026-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017175,"nv":1.059,"tnv":1.059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017175,"nv":1.0545,"tnv":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017175,"nv":1.0524,"tnv":1.0524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017175,"nv":1.043,"tnv":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017175,"nv":1.047,"tnv":1.047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017175,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017175,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017175,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017175,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017175,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017175,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017175,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017175,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017175,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017175,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017175,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017175,"nv":1.083,"tnv":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017175,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017175,"nv":1.105,"tnv":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017175,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017175,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017175,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017175,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017175,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017175,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017175,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017175,"nv":1.105,"tnv":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017175,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017175,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017175,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017175,"nv":1.113,"tnv":1.113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017175,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017175,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017175,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017175,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017175,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017175,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017175,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017175,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017175,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017175,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017175,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017175,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017175,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017175,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017175,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017175,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017175,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017175,"nv":1.044,"tnv":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017175,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017175,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017175,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017175,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017175,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017175,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017175,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017175,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017175,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017175,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017175,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017175,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017175,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017175,"nv":1.035,"tnv":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017175,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017175,"nv":1.044,"tnv":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017175,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017175,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017175,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017175,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017175,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017175,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017175,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017175,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017175,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017175,"nv":1.021,"tnv":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017175,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017175,"nv":1.005,"tnv":1.005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017175,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017175,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017175,"nv":1.018,"tnv":1.018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017175,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017175,"nv":1.011,"tnv":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017175,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017175,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017175,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017175,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017175,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017175,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017175,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017175,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017175,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017175,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017175,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017175,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017175,"nv":1.012,"tnv":1.012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017175,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017175,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017175,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017175,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017175,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017175,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017175,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017175,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017175,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017175,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017175,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017175,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017175,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017175,"nv":0.997,"tnv":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017175,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017175,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017175,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017175,"nv":1,"tnv":1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017175,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017175,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017175,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017175,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017175,"nv":0.987,"tnv":0.987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017175,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017175,"nv":0.959,"tnv":0.959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017175,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017175,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017175,"nv":1.001,"tnv":1.001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017175,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017175,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017175,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017175,"nv":1.002,"tnv":1.002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017175,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017175,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017175,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017175,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017175,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017175,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017175,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017175,"nv":0.9767,"tnv":0.9767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017175,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017175,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017175,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017175,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017175,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017175,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017175,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017175,"nv":0.9644,"tnv":0.9644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017175,"nv":0.966,"tnv":0.966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017175,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017175,"nv":0.9806,"tnv":0.9806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017175,"nv":0.9725,"tnv":0.9725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017175,"nv":0.9817,"tnv":0.9817},{"stockId":3000000017175,"date":"2025-02-20T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017175,"date":"2025-02-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017175,"date":"2025-02-18T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017175,"date":"2025-02-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017175,"date":"2025-02-16T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017175,"date":"2025-02-13T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017175,"date":"2025-02-12T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017175,"date":"2025-02-11T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017175,"date":"2025-02-10T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000017175,"date":"2025-02-09T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017175,"date":"2025-02-06T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017175,"date":"2025-02-05T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017175,"date":"2025-02-04T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017175,"date":"2025-01-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017175,"date":"2025-01-23T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017175,"date":"2025-01-22T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017175,"date":"2025-01-21T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017175,"date":"2025-01-20T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017175,"date":"2025-01-19T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017175,"date":"2025-01-16T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017175,"date":"2025-01-15T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017175,"date":"2025-01-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017175,"date":"2025-01-13T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017175,"date":"2025-01-12T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017175,"date":"2025-01-09T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017175,"date":"2025-01-08T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017175,"date":"2025-01-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017175,"date":"2025-01-06T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017175,"date":"2025-01-05T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017175,"date":"2025-01-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017175,"date":"2025-01-01T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017175,"date":"2024-12-30T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017175,"date":"2024-12-29T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017175,"date":"2024-12-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017175,"date":"2024-12-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017175,"date":"2024-12-24T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017175,"date":"2024-12-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017175,"date":"2024-12-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017175,"date":"2024-12-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017175,"date":"2024-12-18T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017175,"date":"2024-12-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017175,"date":"2024-12-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017175,"date":"2024-12-15T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017175,"date":"2024-12-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017175,"date":"2024-12-11T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017175,"date":"2024-12-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017175,"date":"2024-12-09T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017175,"date":"2024-12-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017175,"date":"2024-12-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017175,"date":"2024-12-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017175,"date":"2024-12-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017175,"date":"2024-12-02T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017175,"date":"2024-12-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017175,"date":"2024-11-28T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017175,"date":"2024-11-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017175,"date":"2024-11-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017175,"date":"2024-11-25T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017175,"date":"2024-11-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017175,"date":"2024-11-21T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017175,"date":"2024-11-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017175,"date":"2024-11-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017175,"date":"2024-11-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017175,"date":"2024-11-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017175,"date":"2024-11-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017175,"date":"2024-11-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017175,"date":"2024-11-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017175,"date":"2024-11-11T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017175,"date":"2024-11-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017175,"date":"2024-11-07T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017175,"date":"2024-11-06T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017175,"date":"2024-11-05T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017175,"date":"2024-11-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017175,"date":"2024-11-03T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017175,"date":"2024-10-31T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017175,"date":"2024-10-30T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017175,"date":"2024-10-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017175,"date":"2024-10-28T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017175,"date":"2024-10-27T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017175,"date":"2024-10-24T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017175,"date":"2024-10-23T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017175,"date":"2024-10-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017175,"date":"2024-10-21T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017175,"date":"2024-10-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017175,"date":"2024-10-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017175,"date":"2024-10-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017175,"date":"2024-10-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017175,"date":"2024-10-14T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017175,"date":"2024-10-13T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017175,"date":"2024-10-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017175,"date":"2024-10-09T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017175,"date":"2024-10-08T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017175,"date":"2024-10-07T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017175,"date":"2024-09-29T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017175,"date":"2024-09-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017175,"date":"2024-09-25T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017175,"date":"2024-09-24T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017175,"date":"2024-09-23T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017175,"date":"2024-09-22T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017175,"date":"2024-09-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017175,"date":"2024-09-18T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017175,"date":"2024-09-17T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000017175,"date":"2024-09-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000017175,"date":"2024-09-11T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000017175,"date":"2024-09-10T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000017175,"date":"2024-09-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017175,"date":"2024-09-08T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017175,"date":"2024-09-05T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017175,"date":"2024-09-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017175,"date":"2024-09-03T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017175,"date":"2024-09-02T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017175,"date":"2024-09-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017175,"date":"2024-08-29T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017175,"date":"2024-08-28T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017175,"date":"2024-08-27T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017175,"date":"2024-08-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017175,"date":"2024-08-25T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017175,"date":"2024-08-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017175,"date":"2024-08-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017175,"date":"2024-08-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017175,"date":"2024-08-19T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017175,"date":"2024-08-18T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017175,"date":"2024-08-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017175,"date":"2024-08-14T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017175,"date":"2024-08-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017175,"date":"2024-08-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017175,"date":"2024-08-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017175,"date":"2024-08-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017175,"date":"2024-08-07T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017175,"date":"2024-08-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017175,"date":"2024-08-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017175,"date":"2024-08-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017175,"date":"2024-08-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017175,"date":"2024-07-31T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017175,"date":"2024-07-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017175,"date":"2024-07-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017175,"date":"2024-07-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017175,"date":"2024-07-25T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017175,"date":"2024-07-24T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017175,"date":"2024-07-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017175,"date":"2024-07-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017175,"date":"2024-07-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017175,"date":"2024-07-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017175,"date":"2024-07-17T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017175,"date":"2024-07-16T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017175,"date":"2024-07-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017175,"date":"2024-07-14T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017175,"date":"2024-07-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017175,"date":"2024-07-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017175,"date":"2024-07-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017175,"date":"2024-07-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017175,"date":"2024-07-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017175,"date":"2024-07-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017175,"date":"2024-07-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017175,"date":"2024-07-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017175,"date":"2024-07-01T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017175,"date":"2024-06-30T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017175,"date":"2024-06-27T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017175,"date":"2024-06-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017175,"date":"2024-06-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017175,"date":"2024-06-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017175,"date":"2024-06-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017175,"date":"2024-06-20T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017175,"date":"2024-06-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017175,"date":"2024-06-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017175,"date":"2024-06-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017175,"date":"2024-06-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017175,"date":"2024-06-13T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017175,"date":"2024-06-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017175,"date":"2024-06-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017175,"date":"2024-06-10T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017175,"date":"2024-06-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017175,"date":"2024-06-05T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017175,"date":"2024-06-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017175,"date":"2024-06-03T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017175,"date":"2024-06-02T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017175,"date":"2024-05-30T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017175,"date":"2024-05-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017175,"date":"2024-05-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017175,"date":"2024-05-27T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017175,"date":"2024-05-26T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017175,"date":"2024-05-23T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017175,"date":"2024-05-22T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017175,"date":"2024-05-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017175,"date":"2024-05-20T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017175,"date":"2024-05-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017175,"date":"2024-05-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017175,"date":"2024-05-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017175,"date":"2024-05-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017175,"date":"2024-05-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017175,"date":"2024-05-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017175,"nv":1.0217,"tnv":1.0217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017175,"nv":1.0088,"tnv":1.0088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017175,"nv":1.004,"tnv":1.004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017175,"nv":1.0063,"tnv":1.0063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017175,"nv":1.0157,"tnv":1.0157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017175,"nv":1.0054,"tnv":1.0054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017175,"nv":0.9997,"tnv":0.9997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017175,"nv":0.9947,"tnv":0.9947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017175,"nv":0.993,"tnv":0.993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017175,"nv":0.9979,"tnv":0.9979},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017175,"nv":0.9834,"tnv":0.9834},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017175,"nv":0.998,"tnv":0.998}],"influencesList":[]}