window.pageData = {"fund":{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0441,"f_ind_h_s_r":0.9559000000000001,"f_h_a":16763,"f_h_s_a":5559,"f_ind_h_s_r_c_hy":0.11299999999999999,"f_ins_h_s_r_c_hy":-0.11300000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.061000000000000165,"f_ins_h_s_r_c_1y":-0.061},"fpr":{"stockId":3000000017175,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16472067540865817,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8591697320021019,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.08496146262771107,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5363860915827475,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.798036152644499,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6712874718419685,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.9044010492567764},"fp":{"stockId":3000000017175,"type":"fp","f_p_r_d1":-0.0018679950186799577,"f_cagr_p_r_fs":0.041097856498853336,"f_p_r_m1":-0.058709568733153694,"f_p_r_m3":0.05354954275478452,"f_p_r_fys":0.07939727615183978,"f_p_r_m6":0.027964308711249997,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":0.12970076829761412,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.10446728602490607},"ff":{"stockId":3000000017175,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017175,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1175,"f_nv_cr":0.00017900295354866813},"f_as":{"stockId":3000000017175,"type":"f_as","f_tas":237701610.52260002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017174,"__csrcFundId":12602,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:57.628Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}]},"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.2078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.22},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.2323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.2189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0781},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9818},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9892},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9792},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9769},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9788},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9719},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9695},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9679},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9704},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9538},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9886},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9821},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9856},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0459},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0349},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0466},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0493},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0516},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0313},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0387},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0377},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0414},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0516},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.054},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0589},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0516},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0289},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0327},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0414},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0328},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0293},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0121},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0085},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0146},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0274},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0462},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0166},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9868},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9834},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9618},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9789},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0198},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0332},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0389},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0257},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0288},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0497},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0683},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0621},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0689},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0519},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0612},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0573},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0574},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0571},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0669},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0729},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0683},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0241},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0322},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0276},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0322},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0344},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0411},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0425},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0689},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0643},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0589},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0514},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0407},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0475},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0614},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0615},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0444},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0334},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0182},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0288},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0077},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0161},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0346},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0345},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9979},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.9834},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":0.998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0048},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0098},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017175,"lxr_nv_fc":1.0205}],"indexCandlestickList":[{"stockId":1000000399438,"date":"2026-04-09T16:00:00.000Z","cp":2156.42},{"stockId":1000000399438,"date":"2026-04-08T16:00:00.000Z","cp":2156.4},{"stockId":1000000399438,"date":"2026-04-07T16:00:00.000Z","cp":2174.12},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399438,"cp":2132.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.95},{"stockId":1000000399438,"date":"2026-04-01T16:00:00.000Z","cp":2189.58},{"stockId":1000000399438,"date":"2026-03-31T16:00:00.000Z","cp":2205.37},{"stockId":1000000399438,"date":"2026-03-30T16:00:00.000Z","cp":2211.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399438,"cp":2271.22},{"stockId":1000000399438,"date":"2026-03-26T16:00:00.000Z","cp":2342.46},{"stockId":1000000399438,"date":"2026-03-25T16:00:00.000Z","cp":2368.48},{"stockId":1000000399438,"date":"2026-03-24T16:00:00.000Z","cp":2394.95},{"stockId":1000000399438,"date":"2026-03-23T16:00:00.000Z","cp":2326.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399438,"cp":2242.73},{"stockId":1000000399438,"date":"2026-03-19T16:00:00.000Z","cp":2290.85},{"stockId":1000000399438,"date":"2026-03-18T16:00:00.000Z","cp":2290.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399438,"cp":2288.73},{"stockId":1000000399438,"date":"2026-03-16T16:00:00.000Z","cp":2289.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399438,"cp":2309.17},{"stockId":1000000399438,"date":"2026-03-12T16:00:00.000Z","cp":2369},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399438,"cp":2404.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399438,"cp":2356.27},{"stockId":1000000399438,"date":"2026-03-09T16:00:00.000Z","cp":2303.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399438,"cp":2292.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399438,"cp":2260.92},{"stockId":1000000399438,"date":"2026-03-04T16:00:00.000Z","cp":2236.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399438,"cp":2201.98},{"stockId":1000000399438,"date":"2026-03-02T16:00:00.000Z","cp":2182.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399438,"cp":2193.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399438,"cp":2173.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399438,"cp":2126.63},{"stockId":1000000399438,"date":"2026-02-24T16:00:00.000Z","cp":2101.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399438,"cp":2092.88},{"stockId":1000000399438,"date":"2026-02-12T16:00:00.000Z","cp":2049.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399438,"cp":2078.6},{"stockId":1000000399438,"date":"2026-02-10T16:00:00.000Z","cp":2066.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399438,"cp":2067.21},{"stockId":1000000399438,"date":"2026-02-08T16:00:00.000Z","cp":2083.1},{"stockId":1000000399438,"date":"2026-02-05T16:00:00.000Z","cp":2066.72},{"stockId":1000000399438,"date":"2026-02-04T16:00:00.000Z","cp":2059.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399438,"cp":2088.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399438,"cp":2055.12},{"stockId":1000000399438,"date":"2026-02-01T16:00:00.000Z","cp":2036.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399438,"cp":2054.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399438,"cp":2063.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399438,"cp":2068.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399438,"cp":2078.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399438,"cp":2097.05},{"stockId":1000000399438,"date":"2026-01-22T16:00:00.000Z","cp":2106.83},{"stockId":1000000399438,"date":"2026-01-21T16:00:00.000Z","cp":2091.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399438,"cp":2092.1},{"stockId":1000000399438,"date":"2026-01-19T16:00:00.000Z","cp":2109.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399438,"cp":2090.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399438,"cp":2064.54},{"stockId":1000000399438,"date":"2026-01-14T16:00:00.000Z","cp":2055.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399438,"cp":2059.24},{"stockId":1000000399438,"date":"2026-01-12T16:00:00.000Z","cp":2058.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399438,"cp":2059.11},{"stockId":1000000399438,"date":"2026-01-08T16:00:00.000Z","cp":2042.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399438,"cp":2039.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399438,"cp":2030.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399438,"cp":2026.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399438,"cp":2007.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399438,"cp":1991.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399438,"cp":1998.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399438,"cp":2016.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2044.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2033.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2030.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2021.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399438,"cp":2026.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2029.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2021.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2022.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2017.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399438,"cp":2039.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2041.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2022.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2033.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2030.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399438,"cp":2035.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2043.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2039.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2043.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2042.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399438,"cp":2048.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399438,"cp":2045.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399438,"cp":2040.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399438,"cp":2036.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399438,"cp":2040.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399438,"cp":2031.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2037.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2086.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2092.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2092.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399438,"cp":2121.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2136.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2158.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2168.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2179.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399438,"cp":2180.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2178.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2174.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2155.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2137.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2122.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2159.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2153.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2121.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399438,"cp":2131.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2097.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2099.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2081.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399438,"cp":2088.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399438,"cp":2071.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399438,"cp":2075.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399438,"cp":2105.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399438,"cp":2108.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2096.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399438,"cp":2094.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2105.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2095.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2031.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399438,"cp":2030.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399438,"cp":2023.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399438,"cp":2016.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399438,"cp":2010.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399438,"cp":2006.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399438,"cp":2030.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399438,"cp":2063.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399438,"cp":2050.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399438,"cp":2063.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399438,"cp":2069.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399438,"cp":2080.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399438,"cp":2059.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399438,"cp":2077.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399438,"cp":2084.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399438,"cp":2054.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399438,"cp":2022.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399438,"cp":2020.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399438,"cp":2039.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399438,"cp":2016.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399438,"cp":2010.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399438,"cp":2018.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399438,"cp":2017.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399438,"cp":2039.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399438,"cp":2043.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2020.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399438,"cp":2015.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399438,"cp":1998.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399438,"cp":1994.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399438,"cp":1992.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399438,"cp":1978.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399438,"cp":1968.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1981.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399438,"cp":1989.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399438,"cp":1980.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399438,"cp":1981.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399438,"cp":1981.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399438,"cp":1975.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399438,"cp":1972.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399438,"cp":1973.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2010.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2003.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399438,"cp":2005.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2027},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2023.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2040.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399438,"cp":2021.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399438,"cp":1996.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399438,"cp":1996.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399438,"cp":1999.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2006.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399438,"cp":2039.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2020.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2026.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2036.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2036.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399438,"cp":2044.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2009.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399438,"cp":1995.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399438,"cp":1998.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399438,"cp":1999.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399438,"cp":1978.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399438,"cp":1985.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399438,"cp":1987.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399438,"cp":1967.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399438,"cp":1958.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399438,"cp":1961.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399438,"cp":1973.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399438,"cp":1998.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399438,"cp":1997.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399438,"cp":1981.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399438,"cp":1982.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399438,"cp":1972.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399438,"cp":1979.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399438,"cp":1978.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399438,"cp":1978.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399438,"cp":1973.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399438,"cp":1976.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399438,"cp":1979.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399438,"cp":1986.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399438,"cp":1998.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399438,"cp":1997.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399438,"cp":2004.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399438,"cp":2008.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399438,"cp":1991.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399438,"cp":2015.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399438,"cp":2030.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399438,"cp":2023.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399438,"cp":2002.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399438,"cp":1994.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399438,"cp":1993.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399438,"cp":1975.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1974.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1968.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399438,"cp":1960.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1941.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1957.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399438,"cp":1990.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1958.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1941.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1952.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399438,"cp":1952.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1944.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399438,"cp":1953.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1958.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399438,"cp":1955.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399438,"cp":1948.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399438,"cp":1921.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399438,"cp":1937.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399438,"cp":1932.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399438,"cp":1923.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399438,"cp":1874.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399438,"cp":1977.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399438,"cp":1945.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399438,"cp":1958.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399438,"cp":1924.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399438,"cp":1919.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399438,"cp":1926.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399438,"cp":1950.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399438,"cp":1959.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399438,"cp":1932.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399438,"cp":1930.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399438,"cp":1934.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399438,"cp":1938.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399438,"cp":1911.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399438,"cp":1917.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399438,"cp":1919.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399438,"cp":1907.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399438,"cp":1893.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399438,"cp":1881.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399438,"cp":1876.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399438,"cp":1879.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399438,"cp":1886.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399438,"cp":1884.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399438,"cp":1880.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399438,"cp":1881.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399438,"cp":1884.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399438,"cp":1902.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399438,"cp":1914.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399438,"cp":1897.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399438,"cp":1916.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399438,"cp":1917.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399438,"cp":1916.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399438,"cp":1921.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399438,"cp":1924.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399438,"cp":1932.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399438,"cp":1911.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399438,"cp":1910.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399438,"cp":1910.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399438,"cp":1906.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399438,"cp":1910.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399438,"cp":1910.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399438,"cp":1900.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399438,"cp":1883.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399438,"cp":1895.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399438,"cp":1874.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399438,"cp":1874.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399438,"cp":1875.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399438,"cp":1885.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399438,"cp":1890.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399438,"cp":1892.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399438,"cp":1892.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399438,"cp":1889.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399438,"cp":1894.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399438,"cp":1859.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399438,"cp":1869.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399438,"cp":1904.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399438,"cp":1931.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399438,"cp":1918.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399438,"cp":1925.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399438,"cp":1933.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399438,"cp":1955.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399438,"cp":2010.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399438,"cp":2029.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399438,"cp":2049.69},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2026.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2050.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2058.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2038.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399438,"cp":2017.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2030.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2055.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2042.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2060.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399438,"cp":2029.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2053.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2046.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2032.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2046.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399438,"cp":2036.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2020.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2025.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2035.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2001.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399438,"cp":1961.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399438,"cp":1947.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399438,"cp":1963.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399438,"cp":1979.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2033.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2028.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2013.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399438,"cp":1996.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2018.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2052.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2040.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2061.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399438,"cp":2066.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2076.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2045.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2061.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2043.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399438,"cp":2043.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2040.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2016.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2023.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2041.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399438,"cp":2023.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2024.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2040.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2016.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399438,"cp":1980.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399438,"cp":1997.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399438,"cp":1973.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399438,"cp":1998.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399438,"cp":1985.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2028.44},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399438,"cp":2012.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2051.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2007.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399438,"cp":2133.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2115.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399438,"cp":1937.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399438,"cp":1916.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399438,"cp":1910.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399438,"cp":1848.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399438,"cp":1827.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399438,"cp":1832.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399438,"cp":1822.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399438,"cp":1818.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399438,"cp":1818.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399438,"cp":1810.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399438,"cp":1864.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399438,"cp":1867.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399438,"cp":1882.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399438,"cp":1899.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399438,"cp":1901.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399438,"cp":1909.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399438,"cp":1946.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399438,"cp":1949.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399438,"cp":1953.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399438,"cp":1977.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399438,"cp":1968.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399438,"cp":1981.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399438,"cp":1983.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2008.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399438,"cp":1991.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399438,"cp":2009.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399438,"cp":2026.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399438,"cp":2020.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399438,"cp":2038.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399438,"cp":2020.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399438,"cp":2003.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1996.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399438,"cp":2002.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399438,"cp":2018.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399438,"cp":2032.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399438,"cp":2007.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399438,"cp":2005.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399438,"cp":2037.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399438,"cp":2050.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399438,"cp":2047.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2063.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2091.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399438,"cp":2088.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2104.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2105.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2067.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2074.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399438,"cp":2087.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399438,"cp":2088.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399438,"cp":2059.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399438,"cp":2090.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2085.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399438,"cp":2077.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2100.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2079.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2128.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2104.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399438,"cp":2081.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2092.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399438,"cp":2104.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399438,"cp":2116.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399438,"cp":2106.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399438,"cp":2059.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399438,"cp":2016.24},{"stockId":1000000399438,"date":"2024-06-25T16:00:00.000Z","cp":2033.68},{"stockId":1000000399438,"date":"2024-06-24T16:00:00.000Z","cp":2026.77},{"stockId":1000000399438,"date":"2024-06-23T16:00:00.000Z","cp":2037.89},{"stockId":1000000399438,"date":"2024-06-20T16:00:00.000Z","cp":2034.32},{"stockId":1000000399438,"date":"2024-06-19T16:00:00.000Z","cp":2037.05},{"stockId":1000000399438,"date":"2024-06-18T16:00:00.000Z","cp":2041.76},{"stockId":1000000399438,"date":"2024-06-17T16:00:00.000Z","cp":2059.27},{"stockId":1000000399438,"date":"2024-06-16T16:00:00.000Z","cp":2063.15},{"stockId":1000000399438,"date":"2024-06-13T16:00:00.000Z","cp":2086.08},{"stockId":1000000399438,"date":"2024-06-12T16:00:00.000Z","cp":2119.91},{"stockId":1000000399438,"date":"2024-06-11T16:00:00.000Z","cp":2110.78},{"stockId":1000000399438,"date":"2024-06-10T16:00:00.000Z","cp":2098.79},{"stockId":1000000399438,"date":"2024-06-06T16:00:00.000Z","cp":2116.02},{"stockId":1000000399438,"date":"2024-06-05T16:00:00.000Z","cp":2082.92},{"stockId":1000000399438,"date":"2024-06-04T16:00:00.000Z","cp":2087.53},{"stockId":1000000399438,"date":"2024-06-03T16:00:00.000Z","cp":2095.65},{"stockId":1000000399438,"date":"2024-06-02T16:00:00.000Z","cp":2069.33},{"stockId":1000000399438,"date":"2024-05-30T16:00:00.000Z","cp":2060.39},{"stockId":1000000399438,"date":"2024-05-29T16:00:00.000Z","cp":2074.71},{"stockId":1000000399438,"date":"2024-05-28T16:00:00.000Z","cp":2102.56},{"stockId":1000000399438,"date":"2024-05-27T16:00:00.000Z","cp":2103.09},{"stockId":1000000399438,"date":"2024-05-26T16:00:00.000Z","cp":2068.01},{"stockId":1000000399438,"date":"2024-05-23T16:00:00.000Z","cp":2044.95},{"stockId":1000000399438,"date":"2024-05-22T16:00:00.000Z","cp":2004.53},{"stockId":1000000399438,"date":"2024-05-21T16:00:00.000Z","cp":2025.73},{"stockId":1000000399438,"date":"2024-05-20T16:00:00.000Z","cp":2021.98},{"stockId":1000000399438,"date":"2024-05-19T16:00:00.000Z","cp":2030.88},{"stockId":1000000399438,"date":"2024-05-16T16:00:00.000Z","cp":2002.43},{"stockId":1000000399438,"date":"2024-05-15T16:00:00.000Z","cp":1986.71},{"stockId":1000000399438,"date":"2024-05-14T16:00:00.000Z","cp":2004.56},{"stockId":1000000399438,"date":"2024-05-13T16:00:00.000Z","cp":2043.2},{"stockId":1000000399438,"date":"2024-05-12T16:00:00.000Z","cp":2043.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399438,"cp":2016.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1989.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1979.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1983.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399438,"cp":2003.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1981.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399438,"cp":1958.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1955.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1965.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1935.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1966.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399438,"cp":1980.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1990.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399438,"cp":2012.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1975.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399438,"cp":2012.06}],"bondIndexCandlestickList":[],"index":{"_id":1000000399438,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"绿色电力","cniCode":"399438","lastUpdated":"2024-05-16T10:28:42.248Z","followedNum":191,"totalReturnIndexId":1000012232438,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证绿色电力指数反映沪深北交易所绿色电力相关上市公司的整体证券价格表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399438.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399438.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2014-12-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除最近半年日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","constituentsMarkets":["a"],"pinyin":"lsdl","memoNum":9,"calculationMethod":"grading_weighted"}}