window.pageData = {"index":{"_id":1000000399438,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"绿色电力","cniCode":"399438","lastUpdated":"2024-05-16T10:28:42.248Z","followedNum":203,"totalReturnIndexId":1000012232438,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证绿色电力指数反映沪深北交易所绿色电力相关上市公司的整体证券价格表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399438.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399438.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2014-12-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除最近半年日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","constituentsMarkets":["a"],"pinyin":"lsdl","memoNum":13,"calculationMethod":"grading_weighted"},"startDate":"2024-06-13T05:57:04.601Z","endDate":"2026-06-13T05:57:04.600Z","stock":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ind_h_s_r":0.7729,"f_h_a":2874,"f_h_s_a":9949,"f_ind_h_s_r_c_hy":0.19290000000000007,"f_ins_h_s_r_c_hy":-0.1929,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.17110000000000003,"f_ins_h_s_r_c_1y":-0.1711},"fpr":{"stockId":3000000017174,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.24536787191940995,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.469429347826087,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.666374474053296,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3860482103725347,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6668776371308017,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5962950600801068,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8519654307220519},"fp":{"stockId":3000000017174,"type":"fp","f_cagr_p_r_fs":0.054266042116625446,"f_p_r_d1":-0.001758378154737339,"f_p_r_m1":-0.04623805244669554,"f_p_r_m3":-0.060437791727023904,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_fys":0.12216455209534804,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m6":0.0969651414074979,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1":0.15502572220023758,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.09490762449592016},"ff":{"stockId":3000000017174,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017174,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1675,"f_nv_cr":0.010210262178766083},"f_as":{"stockId":3000000017174,"type":"f_as","f_tas":228181966.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","__csrcFundId":12602,"exchange":"jj","lastUpdated":"2026-06-12T17:09:27.756Z","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000399438}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":12879200,"marketCap":116556760,"netValueRatio":0.0902,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":4039000,"marketCap":109214560,"netValueRatio":0.0845,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":25534200,"marketCap":108775692,"netValueRatio":0.0841,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":4448300,"marketCap":62987928,"netValueRatio":0.0487,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":12874200,"marketCap":59350062,"netValueRatio":0.0459,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":3063400,"marketCap":45614026,"netValueRatio":0.0353,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":3443400,"marketCap":34124094,"netValueRatio":0.0264,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":155,"holdings":2138100,"marketCap":33931647,"netValueRatio":0.0262,"quarterlyChange":0.36223175965665266,"stock":{"stockCode":"000155","exchange":"sz","stockType":"company","tickerId":155,"name":"川能动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":1668500,"marketCap":30450125,"netValueRatio":0.0236,"quarterlyChange":-0.08841158841158847,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":4329400,"marketCap":30392388,"netValueRatio":0.0235,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.4646600219632095,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0553},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0444},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0363},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0349},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0296},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0261},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0468},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0468},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.075},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.069},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0592},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0703},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0595},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0703},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0692},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0684},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0711},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0607},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0782},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0705},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0721},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0584},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0507},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0301},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0434},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0367},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0305},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0445},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0268},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0228},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0153},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0199},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0062},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9861},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9825},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9732},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9656},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9371},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9411},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9477},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9452},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9554},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9892},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0191},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0899},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0488},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.03},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0378},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0172},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.032},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0431},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0441},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0316},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0457},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0459},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0466},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0442},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0333},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0224},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0311},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0405},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0252},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0419},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0466},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.04},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0467},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.04},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0547},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0461},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0523},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0399},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0337},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.049},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.03},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9924},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9885},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9851},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9916},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9784},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9614},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9567},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9725},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9723},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9712},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9647},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9749},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9773},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9819},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9872},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.98},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9879},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0499},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0714},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0898},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0744},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0893},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0768},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1736},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1398},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1446},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1707},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1548},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2098},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2471},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2148},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2475},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1734},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2059},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2058},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2149},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2284},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2553},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.265},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2605},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2623},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2457},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2021},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1669},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1772},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1522},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1557},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1675}],"priceMetricsList":[{"stockId":1000000399438,"date":"2024-06-13T16:00:00.000Z","cp":2086.08,"r_cp":3335.7601},{"stockId":1000000399438,"date":"2024-06-16T16:00:00.000Z","cp":2063.15,"r_cp":3299.0879},{"stockId":1000000399438,"date":"2024-06-17T16:00:00.000Z","cp":2059.27,"r_cp":3293.8596},{"stockId":1000000399438,"date":"2024-06-18T16:00:00.000Z","cp":2041.76,"r_cp":3271.4554},{"stockId":1000000399438,"date":"2024-06-19T16:00:00.000Z","cp":2037.05,"r_cp":3264.1739},{"stockId":1000000399438,"date":"2024-06-20T16:00:00.000Z","cp":2034.32,"r_cp":3261.1987},{"stockId":1000000399438,"date":"2024-06-23T16:00:00.000Z","cp":2037.89,"r_cp":3266.9138},{"stockId":1000000399438,"date":"2024-06-24T16:00:00.000Z","cp":2026.77,"r_cp":3249.0876},{"stockId":1000000399438,"date":"2024-06-25T16:00:00.000Z","cp":2033.68,"r_cp":3264.0816},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399438,"cp":2016.24,"r_cp":3237.4401},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399438,"cp":2059.12,"r_cp":3306.2882},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399438,"cp":2106.8,"r_cp":3382.8497},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399438,"cp":2116.49,"r_cp":3398.4114},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399438,"cp":2104.33,"r_cp":3378.8803},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2092.71,"r_cp":3360.2261},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399438,"cp":2081.9,"r_cp":3346.619},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2104.01,"r_cp":3383.5686},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2128.63,"r_cp":3423.6366},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2079.13,"r_cp":3347.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2100.26,"r_cp":3383.8554},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399438,"cp":2077.09,"r_cp":3347.3104},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2085.07,"r_cp":3360.563},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399438,"cp":2090.72,"r_cp":3380.0053},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399438,"cp":2059.51,"r_cp":3329.5491},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399438,"cp":2088.95,"r_cp":3377.2418},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399438,"cp":2087.89,"r_cp":3386.2859},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2074.5,"r_cp":3364.5648},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2067.14,"r_cp":3352.6278},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2105.79,"r_cp":3415.3137},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2104.23,"r_cp":3412.7889},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399438,"cp":2088.68,"r_cp":3387.5755},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2091.7,"r_cp":3392.8261},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2063.45,"r_cp":3347.0071},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399438,"cp":2047.32,"r_cp":3320.845},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399438,"cp":2050.1,"r_cp":3325.3543},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399438,"cp":2037.87,"r_cp":3305.5165},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399438,"cp":2005.88,"r_cp":3253.6364},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399438,"cp":2007.42,"r_cp":3256.3081},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399438,"cp":2032.62,"r_cp":3297.1846},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399438,"cp":2018.88,"r_cp":3275.7929},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399438,"cp":2002.16,"r_cp":3255.4196},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1996.39,"r_cp":3247.3046},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399438,"cp":2003.52,"r_cp":3258.9052},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399438,"cp":2020.01,"r_cp":3291.5123},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399438,"cp":2038.45,"r_cp":3321.5576},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399438,"cp":2020.91,"r_cp":3292.9821},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399438,"cp":2026.98,"r_cp":3302.872},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399438,"cp":2009.14,"r_cp":3273.8009},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399438,"cp":1991.26,"r_cp":3244.6615},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2008.94,"r_cp":3273.4652},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399438,"cp":1983.24,"r_cp":3231.7322},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399438,"cp":1981.77,"r_cp":3229.3388},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399438,"cp":1968.01,"r_cp":3206.9212},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399438,"cp":1977.42,"r_cp":3222.2445},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399438,"cp":1953.53,"r_cp":3183.3178},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399438,"cp":1949.79,"r_cp":3177.229},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399438,"cp":1946.17,"r_cp":3171.3188},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399438,"cp":1909.26,"r_cp":3111.1765},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399438,"cp":1901.98,"r_cp":3099.3132},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399438,"cp":1899.37,"r_cp":3095.0592},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399438,"cp":1882.93,"r_cp":3068.2757},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399438,"cp":1867.51,"r_cp":3043.1394},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399438,"cp":1864.45,"r_cp":3038.1525},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399438,"cp":1810.78,"r_cp":2950.7077},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399438,"cp":1818.93,"r_cp":2963.988},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399438,"cp":1818.55,"r_cp":2963.3638},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399438,"cp":1822.94,"r_cp":2970.5239},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399438,"cp":1832.64,"r_cp":2986.3253},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399438,"cp":1827.62,"r_cp":2978.1395},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399438,"cp":1848.38,"r_cp":3012.1573},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399438,"cp":1910.09,"r_cp":3112.7197},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399438,"cp":1916.56,"r_cp":3123.2647},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399438,"cp":1937.63,"r_cp":3157.5976},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399438,"cp":1978.64,"r_cp":3224.4242},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2115.66,"r_cp":3447.7154},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399438,"cp":2133.18,"r_cp":3476.2723},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2007.49,"r_cp":3271.4383},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2051.08,"r_cp":3342.4793},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399438,"cp":2012.31,"r_cp":3279.4548},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2028.44,"r_cp":3306.5527},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399438,"cp":1985.61,"r_cp":3236.7262},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399438,"cp":1998.17,"r_cp":3257.2119},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399438,"cp":1973.09,"r_cp":3216.3306},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399438,"cp":1997.98,"r_cp":3256.8999},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399438,"cp":1980.73,"r_cp":3228.7843},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2016.91,"r_cp":3288.3194},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2040.26,"r_cp":3326.3957},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2024.06,"r_cp":3299.9825},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399438,"cp":2023.14,"r_cp":3298.4782},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2041.68,"r_cp":3328.7103},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2023.94,"r_cp":3299.7787},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2016.23,"r_cp":3287.2108},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2040.82,"r_cp":3329.7406},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399438,"cp":2043.48,"r_cp":3334.0817},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2043.93,"r_cp":3334.8115},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2061.51,"r_cp":3363.5064},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2045.33,"r_cp":3337.1018},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2076.76,"r_cp":3388.379},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399438,"cp":2066.62,"r_cp":3371.8322},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2061.74,"r_cp":3363.8779},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2040.68,"r_cp":3329.5055},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2052.01,"r_cp":3347.9974},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2018.33,"r_cp":3293.0537},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399438,"cp":1996.08,"r_cp":3256.7455},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2013.65,"r_cp":3285.4132},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.75,"r_cp":3292.101},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2028.78,"r_cp":3310.0999},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2033.32,"r_cp":3317.5094},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399438,"cp":1979.4,"r_cp":3229.5305},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399438,"cp":1963.95,"r_cp":3204.3229},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399438,"cp":1947.51,"r_cp":3177.5068},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.21,"r_cp":3214.5362},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399438,"cp":1961.18,"r_cp":3199.8055},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.23,"r_cp":3212.9425},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2001.73,"r_cp":3266.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2035.34,"r_cp":3321.4794},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2025.11,"r_cp":3304.791},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2020.66,"r_cp":3297.5347},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399438,"cp":2036.44,"r_cp":3323.4566},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2046.1,"r_cp":3339.2062},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2032.45,"r_cp":3316.9305},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2046.29,"r_cp":3339.5297},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2053.7,"r_cp":3351.6133},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399438,"cp":2029.96,"r_cp":3312.8738},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2060.32,"r_cp":3362.4175},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2042.85,"r_cp":3333.9089},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2055.76,"r_cp":3354.9856},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2030.05,"r_cp":3313.0217},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399438,"cp":2017.36,"r_cp":3292.3023},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2038.94,"r_cp":3327.5225},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2058.68,"r_cp":3359.7433},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2050.86,"r_cp":3346.9838},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2026.8,"r_cp":3307.7201},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399438,"cp":2049.69,"r_cp":3345.078},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399438,"cp":2029.12,"r_cp":3311.5074},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399438,"cp":2010.84,"r_cp":3281.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399438,"cp":1955.16,"r_cp":3190.8068},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399438,"cp":1933.89,"r_cp":3156.0884},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399438,"cp":1925.47,"r_cp":3143.1876},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399438,"cp":1918.37,"r_cp":3131.5841},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399438,"cp":1931.49,"r_cp":3153.2615},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399438,"cp":1904.37,"r_cp":3108.9906},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399438,"cp":1869.47,"r_cp":3052.0195},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399438,"cp":1859.9,"r_cp":3036.3816},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399438,"cp":1894.53,"r_cp":3092.9161},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399438,"cp":1889.28,"r_cp":3084.3569},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399438,"cp":1892.59,"r_cp":3089.7521},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399438,"cp":1892.31,"r_cp":3089.2916},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399438,"cp":1890.15,"r_cp":3085.7797},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399438,"cp":1885.22,"r_cp":3077.7223},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399438,"cp":1875.71,"r_cp":3064.0465},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399438,"cp":1874.82,"r_cp":3062.5863},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399438,"cp":1874.37,"r_cp":3064.3252},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399438,"cp":1895.78,"r_cp":3099.3225},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399438,"cp":1883.05,"r_cp":3078.506},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399438,"cp":1900.9,"r_cp":3107.6915},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399438,"cp":1910.41,"r_cp":3123.2418},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399438,"cp":1910.9,"r_cp":3124.038},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399438,"cp":1906.74,"r_cp":3117.2358},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399438,"cp":1910.97,"r_cp":3124.1571},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399438,"cp":1910.85,"r_cp":3123.9626},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399438,"cp":1911.65,"r_cp":3125.2733},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399438,"cp":1932.23,"r_cp":3158.9101},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399438,"cp":1924.07,"r_cp":3145.5708},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399438,"cp":1921.47,"r_cp":3141.3175},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399438,"cp":1916.8,"r_cp":3133.6869},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399438,"cp":1917.65,"r_cp":3135.077},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399438,"cp":1916.69,"r_cp":3133.5079},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399438,"cp":1897.58,"r_cp":3102.275},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399438,"cp":1914.46,"r_cp":3129.8662},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399438,"cp":1902.48,"r_cp":3110.2793},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399438,"cp":1884.32,"r_cp":3080.5921},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399438,"cp":1881.26,"r_cp":3075.5908},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399438,"cp":1880.08,"r_cp":3073.6582},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399438,"cp":1884.36,"r_cp":3080.6478},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399438,"cp":1886.97,"r_cp":3084.9176},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399438,"cp":1879.74,"r_cp":3073.1086},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399438,"cp":1876.19,"r_cp":3067.2999},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399438,"cp":1881.46,"r_cp":3075.9175},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399438,"cp":1893.75,"r_cp":3096.0003},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399438,"cp":1907.13,"r_cp":3117.8828},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399438,"cp":1919.5,"r_cp":3138.1033},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399438,"cp":1917.37,"r_cp":3134.6169},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399438,"cp":1911.85,"r_cp":3125.5925},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399438,"cp":1938.85,"r_cp":3169.7398},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399438,"cp":1934.88,"r_cp":3163.2543},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399438,"cp":1930.85,"r_cp":3156.6593},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399438,"cp":1932.76,"r_cp":3159.7758},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399438,"cp":1959.97,"r_cp":3204.2615},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399438,"cp":1950.68,"r_cp":3189.0729},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399438,"cp":1926.79,"r_cp":3150.0146},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399438,"cp":1919.62,"r_cp":3138.2968},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399438,"cp":1924.04,"r_cp":3145.4416},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399438,"cp":1958.95,"r_cp":3202.1109},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399438,"cp":1945.5,"r_cp":3180.6059},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399438,"cp":1977.16,"r_cp":3232.3668},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399438,"cp":1874.3,"r_cp":3064.2054},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399438,"cp":1923.14,"r_cp":3144.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399438,"cp":1932.6,"r_cp":3159.5167},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399438,"cp":1937.28,"r_cp":3167.1633},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399438,"cp":1921.52,"r_cp":3141.4033},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399438,"cp":1948.03,"r_cp":3184.7488},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399438,"cp":1955.83,"r_cp":3197.4975},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1958.62,"r_cp":3202.0605},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399438,"cp":1953.87,"r_cp":3194.2911},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1944.3,"r_cp":3178.6553},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399438,"cp":1952.86,"r_cp":3192.6383},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1952.41,"r_cp":3191.9045},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1941.78,"r_cp":3174.5344},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1958.86,"r_cp":3202.4474},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1982.91,"r_cp":3241.7739},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399438,"cp":1990.92,"r_cp":3254.8599},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1957.05,"r_cp":3199.493},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1941.89,"r_cp":3174.7005},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399438,"cp":1960.87,"r_cp":3205.7373},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1968.54,"r_cp":3218.2798},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1974.52,"r_cp":3228.0455},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.22,"r_cp":3239.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399438,"cp":1975.5,"r_cp":3229.6548},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399438,"cp":1984.93,"r_cp":3245.0772},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399438,"cp":1993.69,"r_cp":3259.3873},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399438,"cp":1994.83,"r_cp":3261.2509},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399438,"cp":1984.93,"r_cp":3245.0802},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399438,"cp":2002.23,"r_cp":3273.3476},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399438,"cp":2023.78,"r_cp":3308.589},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399438,"cp":2030.98,"r_cp":3320.3631},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399438,"cp":2015.69,"r_cp":3295.626},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399438,"cp":1991.75,"r_cp":3256.4945},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399438,"cp":2008.24,"r_cp":3283.4612},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399438,"cp":2004.69,"r_cp":3277.6427},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399438,"cp":1997.04,"r_cp":3265.1419},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399438,"cp":1998.97,"r_cp":3269.0081},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399438,"cp":1986.15,"r_cp":3250.422},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399438,"cp":1979.78,"r_cp":3239.9927},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399438,"cp":1976.75,"r_cp":3235.5954},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399438,"cp":1973.28,"r_cp":3229.9208},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399438,"cp":1978.51,"r_cp":3238.4806},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.36,"r_cp":3243.1363},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399438,"cp":1978.79,"r_cp":3238.9313},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399438,"cp":1979.32,"r_cp":3239.8005},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399438,"cp":1972.45,"r_cp":3228.737},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399438,"cp":1982.75,"r_cp":3246.6276},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399438,"cp":1981.61,"r_cp":3244.7605},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399438,"cp":1997.26,"r_cp":3270.3904},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399438,"cp":1998.64,"r_cp":3274.1391},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399438,"cp":1973.7,"r_cp":3235.5114},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399438,"cp":1961.21,"r_cp":3216.3643},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399438,"cp":1958.25,"r_cp":3211.5216},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399438,"cp":1967.89,"r_cp":3227.3287},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399438,"cp":1987.08,"r_cp":3259.5541},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399438,"cp":1985.3,"r_cp":3256.635},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.09,"r_cp":3233.5135},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399438,"cp":1978.38,"r_cp":3247.1137},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399438,"cp":1999.4,"r_cp":3282.2269},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399438,"cp":1998.79,"r_cp":3281.2329},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399438,"cp":1995.4,"r_cp":3279.7934},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2009.07,"r_cp":3302.2605},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399438,"cp":2044.85,"r_cp":3361.074},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2036.09,"r_cp":3347.7296},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2036.43,"r_cp":3348.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2026.9,"r_cp":3338.8864},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2020.96,"r_cp":3337.2697},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399438,"cp":2039.27,"r_cp":3367.5068},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2006.32,"r_cp":3313.6568},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399438,"cp":1999.46,"r_cp":3302.3249},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399438,"cp":1996.53,"r_cp":3297.4969},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399438,"cp":1996.75,"r_cp":3315.352},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399438,"cp":2021.07,"r_cp":3355.7224},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2040.53,"r_cp":3388.0414},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2023.38,"r_cp":3359.5688},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2027,"r_cp":3365.5755},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.99,"r_cp":3337.3259},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399438,"cp":2005.15,"r_cp":3329.297},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2003.03,"r_cp":3325.7751},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2010.65,"r_cp":3338.4326},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399438,"cp":1973.95,"r_cp":3277.4932},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399438,"cp":1972.53,"r_cp":3275.1273},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399438,"cp":1975.43,"r_cp":3279.9508},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399438,"cp":1981.91,"r_cp":3290.7075},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399438,"cp":1981.75,"r_cp":3290.4401},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399438,"cp":1980.82,"r_cp":3288.901},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399438,"cp":1989.95,"r_cp":3310.3093},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399438,"cp":1982.91,"r_cp":3298.6026},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1981.34,"r_cp":3295.985},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399438,"cp":1978.64,"r_cp":3291.5002},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399438,"cp":1968.34,"r_cp":3274.3678},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399438,"cp":1978.94,"r_cp":3292.1756},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399438,"cp":1992.96,"r_cp":3315.5061},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399438,"cp":1994.35,"r_cp":3322.9932},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399438,"cp":1998.29,"r_cp":3329.5515},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399438,"cp":2015.23,"r_cp":3357.7832},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2020.15,"r_cp":3367.2092},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399438,"cp":2043.56,"r_cp":3406.2225},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399438,"cp":2039.98,"r_cp":3400.2647},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399438,"cp":2017.25,"r_cp":3362.3818},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399438,"cp":2018.21,"r_cp":3363.9684},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399438,"cp":2010.18,"r_cp":3350.5832},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399438,"cp":2016.98,"r_cp":3361.9212},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399438,"cp":2039.32,"r_cp":3399.1604},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399438,"cp":2020.31,"r_cp":3367.4712},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399438,"cp":2022.14,"r_cp":3370.9404},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399438,"cp":2054.44,"r_cp":3424.7937},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399438,"cp":2084.86,"r_cp":3475.5023},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399438,"cp":2077.01,"r_cp":3462.4063},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399438,"cp":2059.95,"r_cp":3433.9719},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399438,"cp":2080.04,"r_cp":3467.4684},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399438,"cp":2069.45,"r_cp":3449.8086},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399438,"cp":2063.11,"r_cp":3439.2469},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399438,"cp":2050.3,"r_cp":3417.8814},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399438,"cp":2063.42,"r_cp":3439.7612},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399438,"cp":2030.63,"r_cp":3385.3018},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.51,"r_cp":3363.4341},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399438,"cp":2006.56,"r_cp":3345.2952},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399438,"cp":2010.28,"r_cp":3351.5068},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399438,"cp":2016.68,"r_cp":3362.1707},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.17,"r_cp":3349.8686},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399438,"cp":2023.66,"r_cp":3374.1855},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399438,"cp":2030.16,"r_cp":3385.024},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2031.38,"r_cp":3387.0574},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2095.56,"r_cp":3494.0594},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2105.16,"r_cp":3510.0727},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399438,"cp":2094.4,"r_cp":3492.1375},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2096.3,"r_cp":3496.4147},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399438,"cp":2108.32,"r_cp":3516.4692},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399438,"cp":2105.74,"r_cp":3512.1614},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399438,"cp":2075.12,"r_cp":3461.3897},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399438,"cp":2071.69,"r_cp":3455.6657},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399438,"cp":2088.31,"r_cp":3483.3886},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2081.49,"r_cp":3472.0112},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2099.42,"r_cp":3502.6244},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2097.76,"r_cp":3499.8444},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399438,"cp":2131.23,"r_cp":3555.6904},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2121.78,"r_cp":3540.098},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2153.93,"r_cp":3595.9179},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2159.47,"r_cp":3605.1734},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2122.81,"r_cp":3543.9698},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.14,"r_cp":3566.2141},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2137.66,"r_cp":3568.7576},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2155.29,"r_cp":3599.1858},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2174.05,"r_cp":3630.5048},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2178.03,"r_cp":3637.1595},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399438,"cp":2180.64,"r_cp":3641.5188},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2179.63,"r_cp":3639.8207},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2168.31,"r_cp":3620.9155},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2158.06,"r_cp":3603.8071},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2136.53,"r_cp":3568.6488},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399438,"cp":2121.79,"r_cp":3544.0221},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2092.2,"r_cp":3494.612},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2092.44,"r_cp":3495.0124},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2086.73,"r_cp":3485.4659},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2037.64,"r_cp":3403.4731},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399438,"cp":2031.22,"r_cp":3392.7468},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399438,"cp":2040.17,"r_cp":3407.9337},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399438,"cp":2036.34,"r_cp":3401.5214},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399438,"cp":2040.78,"r_cp":3408.9435},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399438,"cp":2045.68,"r_cp":3417.1377},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399438,"cp":2048.41,"r_cp":3421.6913},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2042.3,"r_cp":3411.4864},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2043.97,"r_cp":3414.281},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2039.1,"r_cp":3406.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2043.24,"r_cp":3413.0505},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399438,"cp":2035.73,"r_cp":3400.5164},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2030.04,"r_cp":3391.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2033.73,"r_cp":3397.1747},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2022.63,"r_cp":3379.0413},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2041.33,"r_cp":3412.5697},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399438,"cp":2039.02,"r_cp":3408.713},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2017.45,"r_cp":3372.6565},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2022.69,"r_cp":3381.4064},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2021.76,"r_cp":3379.8549},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2029.94,"r_cp":3393.5344},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399438,"cp":2026.03,"r_cp":3386.9969},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2021.84,"r_cp":3379.9828},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2030.92,"r_cp":3395.1733},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2033.25,"r_cp":3399.0606},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2044.38,"r_cp":3417.674},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399438,"cp":2016.41,"r_cp":3370.9907},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399438,"cp":1998.05,"r_cp":3340.2983},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399438,"cp":1991.27,"r_cp":3328.9538},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399438,"cp":2007.27,"r_cp":3355.698},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399438,"cp":2026.27,"r_cp":3387.4741},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399438,"cp":2030.6,"r_cp":3394.7048},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399438,"cp":2039.29,"r_cp":3410.17},{"stockId":1000000399438,"date":"2026-01-08T16:00:00.000Z","cp":2042.77,"r_cp":3415.994},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399438,"cp":2059.11,"r_cp":3443.3183},{"stockId":1000000399438,"date":"2026-01-12T16:00:00.000Z","cp":2058.35,"r_cp":3442.8334},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399438,"cp":2059.24,"r_cp":3444.3206},{"stockId":1000000399438,"date":"2026-01-14T16:00:00.000Z","cp":2055.37,"r_cp":3437.8484},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399438,"cp":2064.54,"r_cp":3453.1728},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399438,"cp":2090.99,"r_cp":3497.428},{"stockId":1000000399438,"date":"2026-01-19T16:00:00.000Z","cp":2109.66,"r_cp":3528.6451},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399438,"cp":2092.1,"r_cp":3499.2808},{"stockId":1000000399438,"date":"2026-01-21T16:00:00.000Z","cp":2091.77,"r_cp":3498.7267},{"stockId":1000000399438,"date":"2026-01-22T16:00:00.000Z","cp":2106.83,"r_cp":3523.9094},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399438,"cp":2097.05,"r_cp":3507.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399438,"cp":2078.06,"r_cp":3475.7968},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399438,"cp":2068.1,"r_cp":3459.1365},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399438,"cp":2063.25,"r_cp":3451.028},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399438,"cp":2054.97,"r_cp":3437.1814},{"stockId":1000000399438,"date":"2026-02-01T16:00:00.000Z","cp":2036.21,"r_cp":3405.7994},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399438,"cp":2055.12,"r_cp":3437.4251},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399438,"cp":2088.27,"r_cp":3492.879},{"stockId":1000000399438,"date":"2026-02-04T16:00:00.000Z","cp":2059.45,"r_cp":3444.6623},{"stockId":1000000399438,"date":"2026-02-05T16:00:00.000Z","cp":2066.72,"r_cp":3456.8279},{"stockId":1000000399438,"date":"2026-02-08T16:00:00.000Z","cp":2083.1,"r_cp":3484.4855},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399438,"cp":2067.21,"r_cp":3457.9009},{"stockId":1000000399438,"date":"2026-02-10T16:00:00.000Z","cp":2066.66,"r_cp":3456.9848},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399438,"cp":2078.6,"r_cp":3479.6329},{"stockId":1000000399438,"date":"2026-02-12T16:00:00.000Z","cp":2049.66,"r_cp":3431.1754},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399438,"cp":2092.88,"r_cp":3503.527},{"stockId":1000000399438,"date":"2026-02-24T16:00:00.000Z","cp":2101.91,"r_cp":3518.6421},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399438,"cp":2126.63,"r_cp":3560.0204},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399438,"cp":2173.63,"r_cp":3638.7039},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399438,"cp":2193.08,"r_cp":3671.2732},{"stockId":1000000399438,"date":"2026-03-02T16:00:00.000Z","cp":2182.83,"r_cp":3654.1108},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399438,"cp":2201.98,"r_cp":3686.1577},{"stockId":1000000399438,"date":"2026-03-04T16:00:00.000Z","cp":2236.9,"r_cp":3744.6169},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399438,"cp":2260.92,"r_cp":3784.8355},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399438,"cp":2292.36,"r_cp":3837.4595},{"stockId":1000000399438,"date":"2026-03-09T16:00:00.000Z","cp":2303.77,"r_cp":3856.5701},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399438,"cp":2356.27,"r_cp":3944.4468},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399438,"cp":2404.23,"r_cp":4024.7346},{"stockId":1000000399438,"date":"2026-03-12T16:00:00.000Z","cp":2369,"r_cp":3965.764},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399438,"cp":2309.17,"r_cp":3865.5964},{"stockId":1000000399438,"date":"2026-03-16T16:00:00.000Z","cp":2289.03,"r_cp":3831.8836},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399438,"cp":2288.73,"r_cp":3831.387},{"stockId":1000000399438,"date":"2026-03-18T16:00:00.000Z","cp":2290.17,"r_cp":3833.8053},{"stockId":1000000399438,"date":"2026-03-19T16:00:00.000Z","cp":2290.85,"r_cp":3834.9407},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399438,"cp":2242.73,"r_cp":3754.3908},{"stockId":1000000399438,"date":"2026-03-23T16:00:00.000Z","cp":2326.87,"r_cp":3895.2303},{"stockId":1000000399438,"date":"2026-03-24T16:00:00.000Z","cp":2394.95,"r_cp":4009.209},{"stockId":1000000399438,"date":"2026-03-25T16:00:00.000Z","cp":2368.48,"r_cp":3964.8969},{"stockId":1000000399438,"date":"2026-03-26T16:00:00.000Z","cp":2342.46,"r_cp":3921.333},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399438,"cp":2271.22,"r_cp":3802.0805},{"stockId":1000000399438,"date":"2026-03-30T16:00:00.000Z","cp":2211.13,"r_cp":3701.4856},{"stockId":1000000399438,"date":"2026-03-31T16:00:00.000Z","cp":2205.37,"r_cp":3691.8369},{"stockId":1000000399438,"date":"2026-04-01T16:00:00.000Z","cp":2189.58,"r_cp":3665.4058},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.95,"r_cp":3577.3076},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399438,"cp":2132.95,"r_cp":3570.605},{"stockId":1000000399438,"date":"2026-04-07T16:00:00.000Z","cp":2174.12,"r_cp":3639.5274},{"stockId":1000000399438,"date":"2026-04-08T16:00:00.000Z","cp":2156.4,"r_cp":3609.8692},{"stockId":1000000399438,"date":"2026-04-09T16:00:00.000Z","cp":2156.42,"r_cp":3609.9055},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399438,"cp":2173.43,"r_cp":3638.3671},{"stockId":1000000399438,"date":"2026-04-13T16:00:00.000Z","cp":2180.71,"r_cp":3650.5589},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399438,"cp":2182.91,"r_cp":3654.2445},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399438,"cp":2198.38,"r_cp":3680.1378},{"stockId":1000000399438,"date":"2026-04-16T16:00:00.000Z","cp":2202.1,"r_cp":3686.3673},{"stockId":1000000399438,"date":"2026-04-19T16:00:00.000Z","cp":2225.17,"r_cp":3724.9822},{"stockId":1000000399438,"date":"2026-04-20T16:00:00.000Z","cp":2248.93,"r_cp":3764.7626},{"stockId":1000000399438,"date":"2026-04-21T16:00:00.000Z","cp":2251.56,"r_cp":3769.1611},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399438,"cp":2288.95,"r_cp":3831.764},{"stockId":1000000399438,"date":"2026-04-23T16:00:00.000Z","cp":2250.68,"r_cp":3767.6898},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399438,"cp":2235.09,"r_cp":3741.587},{"stockId":1000000399438,"date":"2026-04-27T16:00:00.000Z","cp":2245.31,"r_cp":3758.7053},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399438,"cp":2248.21,"r_cp":3763.551},{"stockId":1000000399438,"date":"2026-04-29T16:00:00.000Z","cp":2218.38,"r_cp":3713.6201},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399438,"cp":2267.59,"r_cp":3795.9999},{"stockId":1000000399438,"date":"2026-05-06T16:00:00.000Z","cp":2301.58,"r_cp":3852.9711},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399438,"cp":2300.65,"r_cp":3851.4023},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399438,"cp":2330.12,"r_cp":3900.7449},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399438,"cp":2359.29,"r_cp":3949.5744},{"stockId":1000000399438,"date":"2026-05-12T16:00:00.000Z","cp":2406.9,"r_cp":4029.2676},{"stockId":1000000399438,"date":"2026-05-13T16:00:00.000Z","cp":2360.54,"r_cp":3951.6666},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399438,"cp":2341.53,"r_cp":3919.8502},{"stockId":1000000399438,"date":"2026-05-17T16:00:00.000Z","cp":2338.68,"r_cp":3915.0767},{"stockId":1000000399438,"date":"2026-05-18T16:00:00.000Z","cp":2407.63,"r_cp":4030.5028},{"stockId":1000000399438,"date":"2026-05-19T16:00:00.000Z","cp":2311.31,"r_cp":3869.2454},{"stockId":1000000399438,"date":"2026-05-20T16:00:00.000Z","cp":2256.28,"r_cp":3777.1292},{"stockId":1000000399438,"date":"2026-05-21T16:00:00.000Z","cp":2269.12,"r_cp":3799.6549},{"stockId":1000000399438,"date":"2026-05-24T16:00:00.000Z","cp":2321.19,"r_cp":3886.845},{"stockId":1000000399438,"date":"2026-05-25T16:00:00.000Z","cp":2321.09,"r_cp":3886.6769},{"stockId":1000000399438,"date":"2026-05-26T16:00:00.000Z","cp":2339.47,"r_cp":3917.4596},{"stockId":1000000399438,"date":"2026-05-27T16:00:00.000Z","cp":2366.42,"r_cp":3963.2482},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000399438,"cp":2420.45,"r_cp":4054.3413},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000399438,"cp":2440.06,"r_cp":4087.5241},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000399438,"cp":2429.68,"r_cp":4070.1494},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000399438,"cp":2432.93,"r_cp":4075.5861},{"stockId":1000000399438,"date":"2026-06-03T16:00:00.000Z","cp":2398.93,"r_cp":4018.6251},{"stockId":1000000399438,"date":"2026-06-04T16:00:00.000Z","cp":2310.59,"r_cp":3870.6469},{"stockId":1000000399438,"date":"2026-06-07T16:00:00.000Z","cp":2239.6,"r_cp":3751.7213},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000399438,"cp":2259.87,"r_cp":3785.8983},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000399438,"cp":2209.61,"r_cp":3701.7086},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000399438,"cp":2216.47,"r_cp":3713.1933},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000399438,"cp":2238.65,"r_cp":3750.4167}]}