window.pageData = {"fund":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ind_h_s_r":0.7729,"f_h_a":2874,"f_h_s_a":9949,"f_ind_h_s_r_c_hy":0.19290000000000007,"f_ins_h_s_r_c_hy":-0.1929,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.17110000000000003,"f_ins_h_s_r_c_1y":-0.1711},"fpr":{"stockId":3000000017174,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.17765403269265315,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9720767888307156,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.05570481819810138,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5568009118541033,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.7969791203909373,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.6610140162657899,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8925043579314352},"fp":{"stockId":3000000017174,"type":"fp","f_cagr_p_r_fs":0.04987231468091413,"f_p_r_d1":-0.001758378154737339,"f_p_r_m1":-0.04305660061867733,"f_p_r_m3":0.06276694521819892,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_fys":0.10015378700499822,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m6":0.04720951509606586,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1":0.14060787244643747,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.13947237431557968},"ff":{"stockId":3000000017174,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017174,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1446,"f_nv_cr":0.007038535984515315},"f_as":{"stockId":3000000017174,"type":"f_as","f_tas":62336883.1464,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","__csrcFundId":12602,"exchange":"jj","lastUpdated":"2026-04-10T17:06:29.047Z","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.4646600219632095,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed22c7fea5b3eb0529c1d","date":"2025-06-29T16:00:00.000Z","stockId":3000000017174,"h_a":2874,"h_s_a":7660,"ins_h_s":5000291,"ins_h_s_r":0.2271,"ind_h_s":17016399,"ind_h_s_r":0.7729,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.624Z"},{"_id":"69aed22c7fea5b3eb0529c1c","date":"2024-12-30T16:00:00.000Z","stockId":3000000017174,"h_a":1535,"h_s_a":7755,"ins_h_s":5000291,"ins_h_s_r":0.42,"ind_h_s":6905048,"ind_h_s_r":0.58,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.621Z"},{"_id":"69aed22c7fea5b3eb0529c1b","date":"2024-06-29T16:00:00.000Z","stockId":3000000017174,"h_a":1262,"h_s_a":9949,"ins_h_s":5000291,"ins_h_s_r":0.3982,"ind_h_s":7555405,"ind_h_s_r":0.6018,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.619Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017174,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017174,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017174,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017174,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017174,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017174,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017174,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017174,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017174,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017174,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017174,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017174,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017174,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017174,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017174,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017174,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017174,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017174,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017174,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017174,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017174,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017174,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017174,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017174,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017174,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017174,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017174,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017174,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017174,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017174,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017174,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017174,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017174,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017174,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017174,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017174,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017174,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017174,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017174,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017174,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017174,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017174,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017174,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017174,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017174,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017174,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017174,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017174,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017174,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017174,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017174,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017174,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017174,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017174,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017174,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017174,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017174,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017174,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017174,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017174,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017174,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017174,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017174,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017174,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017174,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017174,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017174,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017174,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017174,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017174,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017174,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017174,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017174,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017174,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017174,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017174,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017174,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017174,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017174,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017174,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017174,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017174,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017174,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017174,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017174,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017174,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017174,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017174,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017174,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017174,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017174,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017174,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017174,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017174,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017174,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017174,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017174,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017174,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017174,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017174,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017174,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017174,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017174,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017174,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017174,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017174,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017174,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017174,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017174,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017174,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017174,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017174,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017174,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017174,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017174,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017174,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017174,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002}]}