window.pageData = {"startDate":"2024-04-04T05:49:25.116Z","endDate":"2026-04-04T05:49:25.116Z","stock":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000399438,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","totalReturnIndexId":1000012232438,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7171903251020,"name":"祁世超","gender":"m","educationCode":"001002","resume":"祁世超：男，2014年6月至2015年9月嘉实远见科技（北京）有限公司（原嘉实博趣科技（北京）有限公司）产品经理、开发工程师；2015年9月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员，现任基金经理、基金经理助理。","tickerId":171903251020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020112","exchange":"fm","cnInfoCode":"j101020112","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-10T14:34:08.029Z","workingDate":"2025-01-21T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"qsc","appointmentDate":"2025-01-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ind_h_s_r":0.7729,"f_h_a":2874,"f_h_s_a":9949,"f_ind_h_s_r_c_hy":0.19290000000000007,"f_ins_h_s_r_c_hy":-0.1929,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.17110000000000003,"f_ins_h_s_r_c_1y":-0.1711},"fpr":{"stockId":3000000017174,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.055665289998204345,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.14716187806587247,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.05602442090141857,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.15049467275494674,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7474882786336235,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6184941013185288,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.861646234676007},"fp":{"stockId":3000000017174,"type":"fp","f_cagr_p_r_fs":0.04006180298332351,"f_p_r_d1":-0.001758378154737339,"f_p_r_m1":-0.018854625550660864,"f_p_r_m3":0.07035755478662042,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_fys":0.07035755478662042,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m6":0.054745216897139404,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1":0.09941751406851629,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.12746785461172383},"ff":{"stockId":3000000017174,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017174,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1136,"f_nv_cr":-0.022986488857694387},"f_as":{"stockId":3000000017174,"type":"f_as","f_tas":62336883.1464,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","__csrcFundId":12602,"exchange":"jj","lastUpdated":"2026-04-03T17:13:09.390Z","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.4646600219632095,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"祁世超","d":"本基金基金经理","wy":10,"md":"男，金融硕士。历任嘉实远见科技 (北京) 有限公司（原嘉实博趣科技（北京）有限公司）产品经理、开发工程师。2015年9月加盟本公司，历任智能投资部研究员、指数与数量投资部高级研究员。","ad":"2025-01-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017174,"date":"2026-04-02T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017174,"date":"2026-04-01T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017174,"nv":1.1475,"tnv":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017174,"nv":1.1502,"tnv":1.1502},{"stockId":3000000017174,"date":"2026-03-29T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000017174,"date":"2026-03-26T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000017174,"date":"2026-03-25T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000017174,"date":"2026-03-24T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017174,"nv":1.2056,"tnv":1.2056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017174,"nv":1.1639,"tnv":1.1639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017174,"nv":1.1876,"tnv":1.1876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017174,"nv":1.1873,"tnv":1.1873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017174,"nv":1.1864,"tnv":1.1864},{"stockId":3000000017174,"date":"2026-03-16T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017174,"nv":1.1961,"tnv":1.1961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017174,"nv":1.2255,"tnv":1.2255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017174,"nv":1.2426,"tnv":1.2426},{"stockId":3000000017174,"date":"2026-03-10T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017174,"nv":1.1935,"tnv":1.1935},{"stockId":3000000017174,"date":"2026-03-08T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017174,"nv":1.1736,"tnv":1.1736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017174,"nv":1.1619,"tnv":1.1619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017174,"nv":1.145,"tnv":1.145},{"stockId":3000000017174,"date":"2026-03-02T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017174,"nv":1.1399,"tnv":1.1399},{"stockId":3000000017174,"date":"2026-02-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017174,"nv":1.1072,"tnv":1.1072},{"stockId":3000000017174,"date":"2026-02-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0905,"tnv":1.0905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017174,"nv":1.069,"tnv":1.069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0837,"tnv":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0768,"tnv":1.0768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0772,"tnv":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0853,"tnv":1.0853},{"stockId":3000000017174,"date":"2026-02-05T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0735,"tnv":1.0735},{"stockId":3000000017174,"date":"2026-02-03T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017174,"nv":1.0621,"tnv":1.0621},{"stockId":3000000017174,"date":"2026-01-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0756,"tnv":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017174,"nv":1.078,"tnv":1.078},{"stockId":3000000017174,"date":"2026-01-26T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017174,"date":"2026-01-25T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017174,"nv":1.097,"tnv":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0896,"tnv":1.0896},{"stockId":3000000017174,"date":"2026-01-20T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017174,"date":"2026-01-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000017174,"date":"2026-01-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017174,"date":"2026-01-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0728,"tnv":1.0728},{"stockId":3000000017174,"date":"2026-01-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017174,"date":"2026-01-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017174,"date":"2026-01-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017174,"date":"2026-01-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017174,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017174,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017174,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017174,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017174,"nv":1.055,"tnv":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017174,"nv":1.063,"tnv":1.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017174,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017174,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017174,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017174,"nv":1.065,"tnv":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017174,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017174,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017174,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017174,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017174,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017174,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017174,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017174,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017174,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017174,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017174,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017174,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017174,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017174,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017174,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017174,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017174,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017174,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0898,"tnv":1.0898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017174,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017174,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017174,"nv":1.093,"tnv":1.093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017174,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017174,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017174,"nv":1.092,"tnv":1.092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017174,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017174,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017174,"nv":1.078,"tnv":1.078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017174,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017174,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017174,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017174,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017174,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017174,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017174,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017174,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017174,"nv":1.029,"tnv":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017174,"nv":1.027,"tnv":1.027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017174,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017174,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017174,"nv":1.023,"tnv":1.023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017174,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017174,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017174,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017174,"nv":1.05,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017174,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017174,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017174,"nv":1.042,"tnv":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017174,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017174,"nv":1.031,"tnv":1.031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017174,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017174,"nv":1.025,"tnv":1.025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017174,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017174,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017174,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017174,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017174,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017174,"nv":1.014,"tnv":1.014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017174,"nv":1.015,"tnv":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017174,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017174,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017174,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017174,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017174,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017174,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017174,"nv":1.027,"tnv":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017174,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017174,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017174,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017174,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017174,"nv":1.008,"tnv":1.008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017174,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017174,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017174,"nv":1.019,"tnv":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017174,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017174,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017174,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017174,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017174,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017174,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017174,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017174,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017174,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017174,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017174,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017174,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017174,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017174,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017174,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017174,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017174,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017174,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017174,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017174,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017174,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017174,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017174,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017174,"nv":0.982,"tnv":0.982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017174,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017174,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017174,"nv":0.98,"tnv":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017174,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017174,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017174,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017174,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017174,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017174,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017174,"nv":0.967,"tnv":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017174,"nv":0.9676,"tnv":0.9676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017174,"nv":0.9691,"tnv":0.9691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017174,"nv":0.978,"tnv":0.978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017174,"nv":0.9838,"tnv":0.9838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017174,"nv":0.9757,"tnv":0.9757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017174,"nv":0.9849,"tnv":0.9849},{"stockId":3000000017174,"date":"2025-02-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017174,"date":"2025-02-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017174,"date":"2025-02-18T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017174,"date":"2025-02-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017174,"date":"2025-02-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017174,"date":"2025-02-13T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017174,"date":"2025-02-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017174,"date":"2025-02-11T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017174,"date":"2025-02-10T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017174,"date":"2025-02-09T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017174,"date":"2025-02-06T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017174,"date":"2025-02-05T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017174,"date":"2025-02-04T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017174,"date":"2025-01-26T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017174,"date":"2025-01-23T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017174,"date":"2025-01-22T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017174,"date":"2025-01-21T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000017174,"date":"2025-01-20T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017174,"date":"2025-01-19T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017174,"date":"2025-01-16T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017174,"date":"2025-01-15T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017174,"date":"2025-01-14T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017174,"date":"2025-01-13T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017174,"date":"2025-01-12T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017174,"date":"2025-01-09T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017174,"date":"2025-01-08T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017174,"date":"2025-01-07T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017174,"date":"2025-01-06T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017174,"date":"2025-01-05T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017174,"date":"2025-01-02T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017174,"date":"2025-01-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017174,"date":"2024-12-30T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017174,"date":"2024-12-29T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017174,"date":"2024-12-26T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017174,"date":"2024-12-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017174,"date":"2024-12-24T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017174,"date":"2024-12-23T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017174,"date":"2024-12-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017174,"date":"2024-12-19T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017174,"date":"2024-12-18T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017174,"date":"2024-12-17T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017174,"date":"2024-12-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017174,"date":"2024-12-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017174,"date":"2024-12-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017174,"date":"2024-12-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017174,"date":"2024-12-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017174,"date":"2024-12-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017174,"date":"2024-12-08T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017174,"date":"2024-12-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017174,"date":"2024-12-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017174,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017174,"date":"2024-12-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017174,"date":"2024-12-01T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017174,"date":"2024-11-28T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017174,"date":"2024-11-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017174,"date":"2024-11-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017174,"date":"2024-11-25T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017174,"date":"2024-11-24T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017174,"date":"2024-11-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017174,"date":"2024-11-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017174,"date":"2024-11-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017174,"date":"2024-11-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017174,"date":"2024-11-17T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017174,"date":"2024-11-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017174,"date":"2024-11-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017174,"date":"2024-11-12T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017174,"date":"2024-11-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017174,"date":"2024-11-10T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017174,"date":"2024-11-07T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017174,"date":"2024-11-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017174,"date":"2024-11-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017174,"date":"2024-11-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017174,"date":"2024-11-03T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017174,"date":"2024-10-31T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017174,"date":"2024-10-30T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017174,"date":"2024-10-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017174,"date":"2024-10-28T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017174,"date":"2024-10-27T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017174,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017174,"date":"2024-10-23T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017174,"date":"2024-10-22T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017174,"date":"2024-10-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017174,"date":"2024-10-20T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017174,"date":"2024-10-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017174,"date":"2024-10-16T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017174,"date":"2024-10-15T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017174,"date":"2024-10-14T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017174,"date":"2024-10-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017174,"date":"2024-10-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017174,"date":"2024-10-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017174,"date":"2024-10-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017174,"date":"2024-10-07T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017174,"date":"2024-09-29T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017174,"date":"2024-09-26T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017174,"date":"2024-09-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017174,"date":"2024-09-24T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017174,"date":"2024-09-23T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017174,"date":"2024-09-22T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017174,"date":"2024-09-19T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017174,"date":"2024-09-18T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017174,"date":"2024-09-17T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017174,"date":"2024-09-12T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017174,"date":"2024-09-11T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017174,"date":"2024-09-10T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000017174,"date":"2024-09-09T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017174,"date":"2024-09-08T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017174,"date":"2024-09-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017174,"date":"2024-09-04T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017174,"date":"2024-09-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017174,"date":"2024-09-02T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017174,"date":"2024-09-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017174,"date":"2024-08-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017174,"date":"2024-08-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017174,"date":"2024-08-27T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017174,"date":"2024-08-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017174,"date":"2024-08-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017174,"date":"2024-08-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017174,"date":"2024-08-21T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017174,"date":"2024-08-20T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017174,"date":"2024-08-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017174,"date":"2024-08-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017174,"date":"2024-08-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017174,"date":"2024-08-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017174,"date":"2024-08-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017174,"date":"2024-08-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017174,"date":"2024-08-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017174,"date":"2024-08-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017174,"date":"2024-08-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017174,"date":"2024-08-06T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017174,"date":"2024-08-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017174,"date":"2024-08-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017174,"date":"2024-08-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017174,"date":"2024-07-31T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017174,"date":"2024-07-30T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017174,"date":"2024-07-29T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017174,"date":"2024-07-28T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017174,"date":"2024-07-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017174,"date":"2024-07-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017174,"date":"2024-07-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017174,"date":"2024-07-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017174,"date":"2024-07-21T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017174,"date":"2024-07-18T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017174,"date":"2024-07-17T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017174,"date":"2024-07-16T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017174,"date":"2024-07-15T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017174,"date":"2024-07-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017174,"date":"2024-07-11T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017174,"date":"2024-07-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017174,"date":"2024-07-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017174,"date":"2024-07-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017174,"date":"2024-07-07T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017174,"date":"2024-07-04T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017174,"date":"2024-07-03T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017174,"date":"2024-07-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017174,"date":"2024-07-01T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017174,"date":"2024-06-30T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017174,"date":"2024-06-27T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017174,"date":"2024-06-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017174,"date":"2024-06-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017174,"date":"2024-06-24T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017174,"date":"2024-06-23T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017174,"date":"2024-06-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017174,"date":"2024-06-19T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017174,"date":"2024-06-18T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017174,"date":"2024-06-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017174,"date":"2024-06-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017174,"date":"2024-06-13T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017174,"date":"2024-06-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017174,"date":"2024-06-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017174,"date":"2024-06-10T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017174,"date":"2024-06-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017174,"date":"2024-06-05T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017174,"date":"2024-06-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017174,"date":"2024-06-03T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017174,"date":"2024-06-02T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017174,"date":"2024-05-30T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017174,"date":"2024-05-29T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017174,"date":"2024-05-28T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017174,"date":"2024-05-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017174,"date":"2024-05-26T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017174,"date":"2024-05-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017174,"date":"2024-05-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017174,"date":"2024-05-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017174,"date":"2024-05-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017174,"date":"2024-05-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017174,"date":"2024-05-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017174,"date":"2024-05-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017174,"date":"2024-05-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017174,"date":"2024-05-13T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017174,"date":"2024-05-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0234,"tnv":1.0234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0105,"tnv":1.0105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0057,"tnv":1.0057},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017174,"nv":1.008,"tnv":1.008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017174,"nv":1.0174,"tnv":1.0174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017174,"nv":1.007,"tnv":1.007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017174,"nv":1.0013,"tnv":1.0013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017174,"nv":0.9963,"tnv":0.9963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017174,"nv":0.9946,"tnv":0.9946},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017174,"nv":0.9995,"tnv":0.9995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017174,"nv":0.9849,"tnv":0.9849},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017174,"nv":0.9996,"tnv":0.9996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017174,"nv":1.0064,"tnv":1.0064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017174,"nv":1.0114,"tnv":1.0114},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017174,"nv":1.0222,"tnv":1.0222},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017174,"nv":1.0045,"tnv":1.0045},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017174,"nv":1.0221,"tnv":1.0221},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017174,"nv":1.0093,"tnv":1.0093},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017174,"nv":1.0183,"tnv":1.0183},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017174,"nv":1.0133,"tnv":1.0133},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017174,"nv":1.0081,"tnv":1.0081},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017174,"nv":1.0116,"tnv":1.0116}],"influencesList":[]}