window.pageData = {"fund":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","masterFundShortName":"天弘国证绿色电力指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":5580360.51,"setUpShares":5580360.51,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":3,"indexFundFlag":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000017174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ind_h_s_r":0.7729,"f_h_a":2874,"f_h_s_a":9949,"f_ind_h_s_r_c_hy":0.19290000000000007,"f_ins_h_s_r_c_hy":-0.1929,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.17110000000000003,"f_ins_h_s_r_c_1y":-0.1711},"fpr":{"stockId":3000000017174,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.15987066642716005,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8574181117533719,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.08352751389137839,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5312559376781304,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.7946886855612586,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6636631433027205,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.9029437481783736},"fp":{"stockId":3000000017174,"type":"fp","f_cagr_p_r_fs":0.043154566681887774,"f_p_r_d1":-0.001758378154737339,"f_p_r_m1":-0.05856723921240059,"f_p_r_m3":0.05403377110694163,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_fys":0.0799692425990004,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m6":0.028937728937728835,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1":0.1319766270400966,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.10885226487713373},"ff":{"stockId":3000000017174,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017174,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1236,"f_nv_cr":0.00008900756564300671},"f_as":{"stockId":3000000017174,"type":"f_as","f_tas":62336883.1464,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017175,"name":"天弘国证绿色电力指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017175","tickerId":17175,"shortName":"天弘国证绿色电力指数发起C","currency":"CNY","__csrcFundId":12602,"exchange":"jj","lastUpdated":"2026-04-10T17:06:29.047Z","fundCollectionId":4000050430000,"inceptionDate":"2023-07-06T16:00:00.000Z","setUpDate":"2023-07-06T16:00:00.000Z","setUpAssetScale":14258706.68,"setUpShares":14258706.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzlsdlzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":601985,"holdings":3323600,"marketCap":28749140,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600900,"holdings":1042300,"marketCap":28340137,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600905,"holdings":6589400,"marketCap":26950646,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600886,"holdings":1148000,"marketCap":15061760,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":3816,"holdings":3322400,"marketCap":12492224,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600674,"holdings":790600,"marketCap":10989340,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600021,"holdings":430600,"marketCap":8620612,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600011,"holdings":1117300,"marketCap":8335058,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600025,"holdings":888600,"marketCap":8068488,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017174,"stockId":600795,"holdings":1523600,"marketCap":7678944,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.4646600219632095,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000399438,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"绿色电力","cniCode":"399438","lastUpdated":"2024-05-16T10:28:42.248Z","followedNum":191,"totalReturnIndexId":1000012232438,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证绿色电力指数反映沪深北交易所绿色电力相关上市公司的整体证券价格表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399438.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399438.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2014-12-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除最近半年日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","constituentsMarkets":["a"],"pinyin":"lsdl","memoNum":9,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90f9ad480b0efd15fd7fb","stockId":3000000017174,"source":"cn_info","declarationDate":"2025-01-21T16:00:00.000Z","appointmentDate":"2025-01-21T16:00:00.000Z","isEmployed":true,"managerId":7171903251020,"manager":{"_id":7171903251020,"name":"祁世超","tickerId":171903251020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020112","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17174,"currency":"CNY","exchange":"jj","name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000017174,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":62336883.1464,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.08,"managerCagr":0.1334,"managerTotalProfit":0.1647,"indexYearStartProfit":0.0829,"indexCagr":0.1213,"indexTotalProfit":0.1497},{"_id":"69d90f9ad480b0efd15fd7fc","stockId":3000000017174,"source":"cn_info","declarationDate":"2025-03-06T16:00:00.000Z","appointmentDate":"2023-07-06T16:00:00.000Z","departureDate":"2025-03-06T16:00:00.000Z","isEmployed":false,"managerId":7122413182250,"manager":{"_id":7122413182250,"name":"刘笑明","tickerId":122413182250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601728","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017174,"stockCode":"017174","shortName":"天弘国证绿色电力指数发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17174,"currency":"CNY","exchange":"jj","name":"天弘国证绿色电力指数型发起式证券投资基金","inceptionDate":"2023-07-06T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000017174,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":15328,"f_m_a_c_f":91971,"f_m_f":76643,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":62336883.1464,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.08,"managerCagr":-0.0201,"managerTotalProfit":-0.0332,"indexYearStartProfit":0.0829,"indexCagr":-0.0275,"indexTotalProfit":-0.0455}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.2194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.1063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9872},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9821},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9686},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9643},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9647},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9723},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9725},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9709},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9734},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9916},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9924},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.03},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0389},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0337},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0399},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0523},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0547},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.051},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0466},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0252},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0091},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0097},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0383},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0311},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0224},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0497},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0568},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0618},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0544},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0457},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0354},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0172},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0378},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.03},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0488},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0899},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0837},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0191},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9858},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9554},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9452},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9429},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9371},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9812},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9861},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0062},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0153},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0221},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0228},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0353},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0268},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0355},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0445},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0416},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0504},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0412},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0305},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0434},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0301},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0459},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0519},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0507},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0584},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0705},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0796},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0643},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0711},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0684},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0541},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0692},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0595},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0821},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0703},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0592},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0633},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.069},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.075},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0468},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0349},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0333},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0342},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0363},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0709},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0608},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0533},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0556},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0468},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0426},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0494},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0634},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0634},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0462},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0281},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0264},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0306},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0169},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0094},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0178},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0364},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0057},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9946},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9849},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":0.9996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0114},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0222},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0045},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017174,"lxr_nv_fc":1.0221}],"priceMetricsList":[{"stockId":1000000399438,"date":"2026-04-09T16:00:00.000Z","cp":2156.42},{"stockId":1000000399438,"date":"2026-04-08T16:00:00.000Z","cp":2156.4},{"stockId":1000000399438,"date":"2026-04-07T16:00:00.000Z","cp":2174.12},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399438,"cp":2132.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.95},{"stockId":1000000399438,"date":"2026-04-01T16:00:00.000Z","cp":2189.58},{"stockId":1000000399438,"date":"2026-03-31T16:00:00.000Z","cp":2205.37},{"stockId":1000000399438,"date":"2026-03-30T16:00:00.000Z","cp":2211.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399438,"cp":2271.22},{"stockId":1000000399438,"date":"2026-03-26T16:00:00.000Z","cp":2342.46},{"stockId":1000000399438,"date":"2026-03-25T16:00:00.000Z","cp":2368.48},{"stockId":1000000399438,"date":"2026-03-24T16:00:00.000Z","cp":2394.95},{"stockId":1000000399438,"date":"2026-03-23T16:00:00.000Z","cp":2326.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399438,"cp":2242.73},{"stockId":1000000399438,"date":"2026-03-19T16:00:00.000Z","cp":2290.85},{"stockId":1000000399438,"date":"2026-03-18T16:00:00.000Z","cp":2290.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399438,"cp":2288.73},{"stockId":1000000399438,"date":"2026-03-16T16:00:00.000Z","cp":2289.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399438,"cp":2309.17},{"stockId":1000000399438,"date":"2026-03-12T16:00:00.000Z","cp":2369},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399438,"cp":2404.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399438,"cp":2356.27},{"stockId":1000000399438,"date":"2026-03-09T16:00:00.000Z","cp":2303.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399438,"cp":2292.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399438,"cp":2260.92},{"stockId":1000000399438,"date":"2026-03-04T16:00:00.000Z","cp":2236.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399438,"cp":2201.98},{"stockId":1000000399438,"date":"2026-03-02T16:00:00.000Z","cp":2182.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399438,"cp":2193.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399438,"cp":2173.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399438,"cp":2126.63},{"stockId":1000000399438,"date":"2026-02-24T16:00:00.000Z","cp":2101.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399438,"cp":2092.88},{"stockId":1000000399438,"date":"2026-02-12T16:00:00.000Z","cp":2049.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399438,"cp":2078.6},{"stockId":1000000399438,"date":"2026-02-10T16:00:00.000Z","cp":2066.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399438,"cp":2067.21},{"stockId":1000000399438,"date":"2026-02-08T16:00:00.000Z","cp":2083.1},{"stockId":1000000399438,"date":"2026-02-05T16:00:00.000Z","cp":2066.72},{"stockId":1000000399438,"date":"2026-02-04T16:00:00.000Z","cp":2059.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399438,"cp":2088.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399438,"cp":2055.12},{"stockId":1000000399438,"date":"2026-02-01T16:00:00.000Z","cp":2036.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399438,"cp":2054.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399438,"cp":2063.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399438,"cp":2068.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399438,"cp":2078.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399438,"cp":2097.05},{"stockId":1000000399438,"date":"2026-01-22T16:00:00.000Z","cp":2106.83},{"stockId":1000000399438,"date":"2026-01-21T16:00:00.000Z","cp":2091.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399438,"cp":2092.1},{"stockId":1000000399438,"date":"2026-01-19T16:00:00.000Z","cp":2109.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399438,"cp":2090.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399438,"cp":2064.54},{"stockId":1000000399438,"date":"2026-01-14T16:00:00.000Z","cp":2055.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399438,"cp":2059.24},{"stockId":1000000399438,"date":"2026-01-12T16:00:00.000Z","cp":2058.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399438,"cp":2059.11},{"stockId":1000000399438,"date":"2026-01-08T16:00:00.000Z","cp":2042.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399438,"cp":2039.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399438,"cp":2030.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399438,"cp":2026.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399438,"cp":2007.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399438,"cp":1991.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399438,"cp":1998.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399438,"cp":2016.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2044.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2033.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2030.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2021.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399438,"cp":2026.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2029.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2021.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2022.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2017.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399438,"cp":2039.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2041.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2022.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2033.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2030.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399438,"cp":2035.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2043.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2039.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2043.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2042.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399438,"cp":2048.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399438,"cp":2045.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399438,"cp":2040.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399438,"cp":2036.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399438,"cp":2040.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399438,"cp":2031.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2037.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2086.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2092.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2092.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399438,"cp":2121.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2136.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2158.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2168.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2179.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399438,"cp":2180.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2178.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2174.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2155.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2137.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2122.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2159.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2153.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2121.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399438,"cp":2131.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2097.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2099.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2081.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399438,"cp":2088.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399438,"cp":2071.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399438,"cp":2075.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399438,"cp":2105.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399438,"cp":2108.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2096.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399438,"cp":2094.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2105.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2095.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2031.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399438,"cp":2030.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399438,"cp":2023.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399438,"cp":2016.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399438,"cp":2010.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399438,"cp":2006.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399438,"cp":2030.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399438,"cp":2063.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399438,"cp":2050.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399438,"cp":2063.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399438,"cp":2069.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399438,"cp":2080.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399438,"cp":2059.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399438,"cp":2077.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399438,"cp":2084.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399438,"cp":2054.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399438,"cp":2022.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399438,"cp":2020.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399438,"cp":2039.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399438,"cp":2016.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399438,"cp":2010.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399438,"cp":2018.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399438,"cp":2017.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399438,"cp":2039.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399438,"cp":2043.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2020.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399438,"cp":2015.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399438,"cp":1998.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399438,"cp":1994.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399438,"cp":1992.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399438,"cp":1978.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399438,"cp":1968.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1981.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399438,"cp":1989.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399438,"cp":1980.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399438,"cp":1981.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399438,"cp":1981.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399438,"cp":1975.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399438,"cp":1972.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399438,"cp":1973.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2010.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2003.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399438,"cp":2005.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2027},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2023.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2040.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399438,"cp":2021.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399438,"cp":1996.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399438,"cp":1996.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399438,"cp":1999.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2006.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399438,"cp":2039.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2020.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2026.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2036.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2036.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399438,"cp":2044.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2009.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399438,"cp":1995.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399438,"cp":1998.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399438,"cp":1999.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399438,"cp":1978.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399438,"cp":1985.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399438,"cp":1987.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399438,"cp":1967.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399438,"cp":1958.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399438,"cp":1961.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399438,"cp":1973.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399438,"cp":1998.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399438,"cp":1997.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399438,"cp":1981.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399438,"cp":1982.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399438,"cp":1972.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399438,"cp":1979.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399438,"cp":1978.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399438,"cp":1978.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399438,"cp":1973.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399438,"cp":1976.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399438,"cp":1979.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399438,"cp":1986.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399438,"cp":1998.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399438,"cp":1997.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399438,"cp":2004.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399438,"cp":2008.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399438,"cp":1991.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399438,"cp":2015.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399438,"cp":2030.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399438,"cp":2023.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399438,"cp":2002.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399438,"cp":1994.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399438,"cp":1993.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399438,"cp":1975.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1974.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1968.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399438,"cp":1960.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1941.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1957.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399438,"cp":1990.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1958.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1941.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1952.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399438,"cp":1952.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1944.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399438,"cp":1953.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1958.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399438,"cp":1955.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399438,"cp":1948.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399438,"cp":1921.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399438,"cp":1937.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399438,"cp":1932.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399438,"cp":1923.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399438,"cp":1874.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399438,"cp":1977.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399438,"cp":1945.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399438,"cp":1958.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399438,"cp":1924.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399438,"cp":1919.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399438,"cp":1926.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399438,"cp":1950.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399438,"cp":1959.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399438,"cp":1932.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399438,"cp":1930.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399438,"cp":1934.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399438,"cp":1938.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399438,"cp":1911.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399438,"cp":1917.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399438,"cp":1919.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399438,"cp":1907.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399438,"cp":1893.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399438,"cp":1881.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399438,"cp":1876.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399438,"cp":1879.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399438,"cp":1886.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399438,"cp":1884.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399438,"cp":1880.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399438,"cp":1881.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399438,"cp":1884.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399438,"cp":1902.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399438,"cp":1914.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399438,"cp":1897.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399438,"cp":1916.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399438,"cp":1917.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399438,"cp":1916.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399438,"cp":1921.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399438,"cp":1924.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399438,"cp":1932.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399438,"cp":1911.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399438,"cp":1910.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399438,"cp":1910.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399438,"cp":1906.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399438,"cp":1910.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399438,"cp":1910.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399438,"cp":1900.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399438,"cp":1883.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399438,"cp":1895.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399438,"cp":1874.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399438,"cp":1874.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399438,"cp":1875.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399438,"cp":1885.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399438,"cp":1890.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399438,"cp":1892.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399438,"cp":1892.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399438,"cp":1889.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399438,"cp":1894.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399438,"cp":1859.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399438,"cp":1869.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399438,"cp":1904.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399438,"cp":1931.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399438,"cp":1918.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399438,"cp":1925.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399438,"cp":1933.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399438,"cp":1955.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399438,"cp":2010.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399438,"cp":2029.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399438,"cp":2049.69},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2026.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2050.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2058.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2038.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399438,"cp":2017.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2030.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2055.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2042.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2060.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399438,"cp":2029.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2053.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2046.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2032.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2046.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399438,"cp":2036.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2020.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2025.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2035.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2001.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399438,"cp":1961.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399438,"cp":1947.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399438,"cp":1963.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399438,"cp":1979.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2033.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2028.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2013.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399438,"cp":1996.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2018.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2052.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2040.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2061.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399438,"cp":2066.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2076.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2045.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2061.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2043.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399438,"cp":2043.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2040.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2016.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2023.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2041.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399438,"cp":2023.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2024.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2040.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2016.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399438,"cp":1980.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399438,"cp":1997.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399438,"cp":1973.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399438,"cp":1998.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399438,"cp":1985.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2028.44},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399438,"cp":2012.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2051.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2007.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399438,"cp":2133.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2115.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399438,"cp":1937.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399438,"cp":1916.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399438,"cp":1910.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399438,"cp":1848.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399438,"cp":1827.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399438,"cp":1832.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399438,"cp":1822.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399438,"cp":1818.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399438,"cp":1818.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399438,"cp":1810.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399438,"cp":1864.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399438,"cp":1867.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399438,"cp":1882.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399438,"cp":1899.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399438,"cp":1901.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399438,"cp":1909.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399438,"cp":1946.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399438,"cp":1949.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399438,"cp":1953.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399438,"cp":1977.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399438,"cp":1968.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399438,"cp":1981.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399438,"cp":1983.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2008.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399438,"cp":1991.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399438,"cp":2009.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399438,"cp":2026.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399438,"cp":2020.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399438,"cp":2038.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399438,"cp":2020.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399438,"cp":2003.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1996.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399438,"cp":2002.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399438,"cp":2018.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399438,"cp":2032.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399438,"cp":2007.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399438,"cp":2005.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399438,"cp":2037.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399438,"cp":2050.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399438,"cp":2047.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2063.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2091.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399438,"cp":2088.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2104.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2105.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2067.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2074.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399438,"cp":2087.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399438,"cp":2088.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399438,"cp":2059.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399438,"cp":2090.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2085.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399438,"cp":2077.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2100.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2079.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2128.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2104.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399438,"cp":2081.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2092.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399438,"cp":2104.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399438,"cp":2116.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399438,"cp":2106.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399438,"cp":2059.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399438,"cp":2016.24},{"stockId":1000000399438,"date":"2024-06-25T16:00:00.000Z","cp":2033.68},{"stockId":1000000399438,"date":"2024-06-24T16:00:00.000Z","cp":2026.77},{"stockId":1000000399438,"date":"2024-06-23T16:00:00.000Z","cp":2037.89},{"stockId":1000000399438,"date":"2024-06-20T16:00:00.000Z","cp":2034.32},{"stockId":1000000399438,"date":"2024-06-19T16:00:00.000Z","cp":2037.05},{"stockId":1000000399438,"date":"2024-06-18T16:00:00.000Z","cp":2041.76},{"stockId":1000000399438,"date":"2024-06-17T16:00:00.000Z","cp":2059.27},{"stockId":1000000399438,"date":"2024-06-16T16:00:00.000Z","cp":2063.15},{"stockId":1000000399438,"date":"2024-06-13T16:00:00.000Z","cp":2086.08},{"stockId":1000000399438,"date":"2024-06-12T16:00:00.000Z","cp":2119.91},{"stockId":1000000399438,"date":"2024-06-11T16:00:00.000Z","cp":2110.78},{"stockId":1000000399438,"date":"2024-06-10T16:00:00.000Z","cp":2098.79},{"stockId":1000000399438,"date":"2024-06-06T16:00:00.000Z","cp":2116.02},{"stockId":1000000399438,"date":"2024-06-05T16:00:00.000Z","cp":2082.92},{"stockId":1000000399438,"date":"2024-06-04T16:00:00.000Z","cp":2087.53},{"stockId":1000000399438,"date":"2024-06-03T16:00:00.000Z","cp":2095.65},{"stockId":1000000399438,"date":"2024-06-02T16:00:00.000Z","cp":2069.33},{"stockId":1000000399438,"date":"2024-05-30T16:00:00.000Z","cp":2060.39},{"stockId":1000000399438,"date":"2024-05-29T16:00:00.000Z","cp":2074.71},{"stockId":1000000399438,"date":"2024-05-28T16:00:00.000Z","cp":2102.56},{"stockId":1000000399438,"date":"2024-05-27T16:00:00.000Z","cp":2103.09},{"stockId":1000000399438,"date":"2024-05-26T16:00:00.000Z","cp":2068.01},{"stockId":1000000399438,"date":"2024-05-23T16:00:00.000Z","cp":2044.95},{"stockId":1000000399438,"date":"2024-05-22T16:00:00.000Z","cp":2004.53},{"stockId":1000000399438,"date":"2024-05-21T16:00:00.000Z","cp":2025.73},{"stockId":1000000399438,"date":"2024-05-20T16:00:00.000Z","cp":2021.98},{"stockId":1000000399438,"date":"2024-05-19T16:00:00.000Z","cp":2030.88},{"stockId":1000000399438,"date":"2024-05-16T16:00:00.000Z","cp":2002.43},{"stockId":1000000399438,"date":"2024-05-15T16:00:00.000Z","cp":1986.71},{"stockId":1000000399438,"date":"2024-05-14T16:00:00.000Z","cp":2004.56},{"stockId":1000000399438,"date":"2024-05-13T16:00:00.000Z","cp":2043.2},{"stockId":1000000399438,"date":"2024-05-12T16:00:00.000Z","cp":2043.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399438,"cp":2016.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1989.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1979.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1983.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399438,"cp":2003.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1981.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399438,"cp":1958.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1955.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1965.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1935.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1966.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399438,"cp":1980.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1990.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399438,"cp":2012.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1975.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399438,"cp":2012.06}]}